Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 152.860 | −0,02% | −35 | 153.255 | 151.760 | Pembelian |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 155.970 | +0,54% | +835 | 155.970 | 155.970 | Pembelian kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 158.905 | +0,54% | +855 | 158.905 | 158.905 | Pembelian kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 161.995 | +0,55% | +880 | 161.995 | 161.995 | Pembelian kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 164.895 | +0,56% | +915 | 164.895 | 164.895 | Pembelian kuat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 167.930 | +0,56% | +940 | 167.930 | 167.930 | Pembelian kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 170.930 | +0,57% | +975 | 170.930 | 170.930 | Pembelian kuat |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 173.800 | +0,59% | +1.015 | 173.800 | 173.800 | Pembelian kuat |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 176.555 | +0,59% | +1.040 | 176.555 | 176.555 | Pembelian kuat |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 179.575 | +0,59% | +1.060 | 179.575 | 179.575 | Pembelian kuat |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 182.795 | +0,59% | +1.080 | 182.795 | 182.795 | Pembelian kuat |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 185.565 | +0,60% | +1.100 | 185.565 | 185.565 | Pembelian kuat |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 188.730 | +0,59% | +1.110 | 188.730 | 188.730 | Pembelian |