Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 148.935 | +0,18% | +265 | 150.075 | 148.205 | Pembelian kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 151.925 | +0,18% | +265 | 151.925 | 151.925 | Pembelian kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 154.770 | +0,17% | +265 | 154.770 | 154.770 | Pembelian kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 157.765 | +0,16% | +255 | 157.765 | 157.765 | Pembelian kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 160.565 | +0,15% | +245 | 160.565 | 160.565 | Pembelian |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 163.485 | +0,14% | +230 | 163.485 | 163.485 | Pembelian |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 166.360 | +0,12% | +205 | 166.360 | 166.360 | Pembelian |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 169.120 | +0,11% | +190 | 169.120 | 169.120 | Pembelian |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 171.775 | +0,10% | +175 | 171.775 | 171.775 | Pembelian |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 174.690 | +0,09% | +155 | 174.690 | 174.690 | Pembelian |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 177.810 | +0,07% | +120 | 177.810 | 177.810 | Pembelian |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 180.495 | +0,06% | +105 | 180.495 | 180.495 | Pembelian |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 183.530 | +0,04% | +80 | 183.530 | 183.530 | Netral |