Kontrak Bovespa Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 144.425 | +0,71% | +1.015 | 144.910 | 142.970 | Pembelian kuat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 146.550 | −0,14% | −210 | 146.550 | 146.550 | Pembelian |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 149.520 | −0,14% | −210 | 149.520 | 149.520 | Pembelian |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 152.335 | −0,14% | −205 | 152.335 | 152.335 | Pembelian |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 155.320 | −0,12% | −195 | 155.320 | 155.320 | Pembelian |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 158.110 | −0,12% | −185 | 158.110 | 158.110 | Pembelian |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 161.050 | −0,11% | −175 | 161.050 | 161.050 | Pembelian |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 163.965 | −0,10% | −170 | 163.965 | 163.965 | Pembelian |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 166.765 | −0,10% | −160 | 166.765 | 166.765 | Pembelian |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 169.460 | −0,09% | −150 | 169.460 | 169.460 | Pembelian |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 172.420 | −0,08% | −140 | 172.420 | 172.420 | Pembelian |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 175.580 | −0,08% | −145 | 175.580 | 175.580 | Netral |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 178.310 | −0,07% | −130 | 178.310 | 178.310 | Pembelian kuat |