Kontrak Bovespa Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 130.760 | −0,12% | −160 | 131.585 | 130.295 | Pembelian |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 133.540 | +0,24% | 320 | 133.540 | 133.540 | Pembelian |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 136.095 | +0,22% | 300 | 136.095 | 136.095 | Pembelian |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 139.125 | +0,19% | 265 | 139.125 | 139.125 | Pembelian |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 142.185 | +0,16% | 220 | 142.185 | 142.185 | Pembelian |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 145.100 | +0,12% | 175 | 145.100 | 145.100 | Pembelian |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 147.885 | +0,09% | 135 | 147.885 | 147.885 | Pembelian |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 150.880 | +0,05% | 80 | 150.880 | 150.880 | Pembelian |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 153.720 | +0,01% | 20 | 153.720 | 153.720 | Pembelian |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 156.800 | −0,04% | −55 | 156.800 | 156.800 | Pembelian |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 159.910 | −0,09% | −150 | 159.910 | 159.910 | Pembelian |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 162.955 | −0,15% | −240 | 162.955 | 162.955 | — |