Kontrak Bovespa Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 123.035 | +0,22% | 265 | 123.885 | 122.790 | Penjualan |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 125.540 | +0,19% | 240 | 125.540 | 125.540 | Penjualan Kuat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 128.260 | +0,14% | 180 | 128.260 | 128.260 | Penjualan Kuat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 130.935 | +0,08% | 110 | 130.935 | 130.935 | Penjualan Kuat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 134.165 | −0,02% | −30 | 134.165 | 134.165 | Penjualan Kuat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 137.425 | −0,13% | −185 | 137.425 | 137.425 | Penjualan Kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 140.555 | −0,25% | −355 | 140.555 | 140.555 | Penjualan Kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 143.565 | −0,37% | −530 | 143.565 | 143.565 | Penjualan Kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 146.785 | −0,50% | −745 | 146.785 | 146.785 | Penjualan Kuat |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 149.850 | −0,63% | −945 | 149.850 | 149.850 | Penjualan Kuat |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 153.180 | −0,75% | −1.165 | 153.180 | 153.180 | Penjualan Kuat |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 156.560 | −0,88% | −1.390 | 156.560 | 156.560 | Penjualan Kuat |