Kontrak Bovespa Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 INDG2025Bovespa Index Futures (Feb 2025) | 2025-02-12 | 121.435 | −0,93% | −1.140 | 123.080 | 121.315 | Penjualan Kuat |
| INDJ2025Bovespa Index Futures (Apr 2025) | 2025-04-16 | 123.910 | −0,94% | −1.175 | 123.910 | 123.910 | Penjualan Kuat |
| INDM2025Bovespa Index Futures (Jun 2025) | 2025-06-18 | 126.625 | −0,96% | −1.225 | 126.625 | 126.625 | Penjualan Kuat |
| INDQ2025Bovespa Index Futures (Aug 2025) | 2025-08-13 | 129.300 | −0,97% | −1.270 | 129.300 | 129.300 | Penjualan Kuat |
| INDV2025Bovespa Index Futures (Oct 2025) | 2025-10-15 | 132.570 | −0,97% | −1.300 | 132.570 | 132.570 | Penjualan Kuat |
| INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 135.890 | −0,95% | −1.300 | 135.890 | 135.890 | Penjualan Kuat |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 139.095 | −0,93% | −1.300 | 139.095 | 139.095 | Penjualan Kuat |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 142.175 | −0,90% | −1.295 | 142.175 | 142.175 | Penjualan Kuat |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 145.485 | −0,87% | −1.280 | 145.485 | 145.485 | Penjualan |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 148.640 | −0,83% | −1.250 | 148.640 | 148.640 | Penjualan |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 152.080 | −0,79% | −1.215 | 152.080 | 152.080 | Penjualan |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 155.590 | −0,74% | −1.160 | 155.590 | 155.590 | Penjualan |