Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 403,90 | 0,00% | 0,00 | 403,90 | 396,00 | Pembelian |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 401,80 | +0,78% | 3,10 | 401,80 | 399,00 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 400,05 | 0,00% | 0,00 | 400,05 | 400,05 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 393,25 | 0,00% | 0,00 | 393,25 | 393,25 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 382,35 | 0,00% | 0,00 | 382,35 | 382,35 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 371,60 | 0,00% | 0,00 | 371,60 | 355,30 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 364,85 | 0,00% | 0,00 | 364,85 | 364,85 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 319,90 | 0,00% | 0,00 | 319,90 | 319,90 | Pembelian |