Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 253.40 | +0.60% | 1.50 | 253.40 | 253.40 | Pembelian |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 257.95 | +0.06% | 0.15 | 257.95 | 257.95 | Pembelian |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 251.70 | +0.28% | 0.70 | 252.20 | 251.50 | Pembelian |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 248.05 | +0.96% | 2.35 | 248.80 | 245.15 | Pembelian |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 245.80 | +0.16% | 0.40 | 245.80 | 245.80 | Pembelian |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 245.05 | +0.14% | 0.35 | 245.05 | 245.05 | Pembelian |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 244.10 | −0.06% | −0.15 | 244.10 | 242.00 | Pembelian |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 239.90 | −0.17% | −0.40 | 239.90 | 239.90 | Pembelian |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 244.00 | −0.22% | −0.55 | 244.00 | 244.00 | Pembelian |