Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 498,00 | −1,58% | −8,00 | 508,05 | 495,00 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 493,00 | −1,75% | −8,80 | 503,00 | 491,00 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 495,85 | 0,00% | 0,00 | 495,85 | 495,85 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 471,95 | −1,05% | −5,00 | 478,00 | 465,00 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 451,45 | 0,00% | 0,00 | 451,45 | 443,20 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 440,50 | 0,00% | 0,00 | 440,50 | 440,50 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 364,65 | 0,00% | 0,00 | 364,65 | 356,00 | Pembelian |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 346,15 | 0,00% | 0,00 | 346,15 | 346,15 | Pembelian |