Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ICFN2024Arabica Coffee Futures | 2024-07-23 | 283.90 | −0.39% | −1.10 | 283.90 | 283.90 | Pembelian |
ICFU2024Arabica Coffee Futures | 2024-09-20 | 279.50 | +1.08% | 3.00 | 279.50 | 276.50 | Pembelian |
ICFZ2024Arabica Coffee Futures | 2024-12-18 | 274.30 | +0.40% | 1.10 | 274.95 | 274.30 | Pembelian |
ICFH2025Arabica Coffee Futures | 2025-03-21 | 275.00 | +1.18% | 3.20 | 275.00 | 275.00 | Pembelian |
ICFK2025Arabica Coffee Futures | 2025-05-22 | 269.55 | −0.48% | −1.30 | 269.55 | 269.55 | Pembelian |
ICFN2025Arabica Coffee Futures | 2025-07-23 | 267.60 | −0.52% | −1.40 | 267.60 | 267.60 | Penjualan |
ICFU2025Arabica Coffee Futures | 2025-09-22 | 263.75 | −0.53% | −1.40 | 263.75 | 263.75 | Pembelian |
ICFZ2025Arabica Coffee Futures | 2025-12-18 | 258.30 | −0.58% | −1.50 | 258.30 | 258.30 | Netral |
ICFH2026Arabica Coffee Futures | 2026-03-23 | 261.80 | −0.57% | −1.50 | 261.80 | 261.80 | Netral |