Arabica Coffee Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 432,50 | +1,72% | +7,30 | 436,25 | 432,50 | Penjualan |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 421,40 | −0,17% | −0,70 | 422,80 | 421,25 | Penjualan kuat |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 414,95 | −1,73% | −7,30 | 418,80 | 411,00 | Penjualan kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 383,55 | −0,88% | −3,40 | 390,45 | 381,95 | Penjualan |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 373,15 | −1,09% | −4,10 | 373,15 | 373,15 | Penjualan |
| ICFU2027Arabica Coffee Futures (Sep 2027) | 2027-09-22 | 338,35 | −1,04% | −3,55 | 338,35 | 338,35 | Penjualan kuat |