Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 402,55 | −0,47% | −1,90 | 402,55 | 402,55 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 395,80 | −1,41% | −5,65 | 396,15 | 395,80 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 387,05 | −0,78% | −3,05 | 387,05 | 387,05 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 374,80 | −0,01% | −0,05 | 378,15 | 371,10 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 358,65 | −0,26% | −0,95 | 360,50 | 358,60 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 346,80 | −0,12% | −0,40 | 346,80 | 346,80 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297,70 | +0,42% | 1,25 | 297,70 | 297,70 | Pembelian |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 280,95 | +0,46% | 1,30 | 280,95 | 280,95 | — |