Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 411,80 | +0,54% | 2,20 | 411,80 | 410,10 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 410,20 | +2,67% | 10,65 | 410,20 | 399,90 | Pembelian kuat |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 398,10 | +2,52% | 9,80 | 398,10 | 398,10 | Pembelian kuat |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 385,20 | +1,78% | 6,75 | 386,35 | 381,15 | Pembelian kuat |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 367,65 | +2,22% | 8,00 | 369,40 | 362,45 | Pembelian kuat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 355,70 | +2,23% | 7,75 | 355,70 | 355,70 | Pembelian kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 302,85 | +2,21% | 6,55 | 302,85 | 297,00 | Pembelian |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 285,95 | +2,18% | 6,10 | 285,95 | 285,95 | Pembelian kuat |