Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 397,95 | −1,47% | −5,95 | 400,00 | 387,80 | Pembelian |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 393,70 | +0,31% | 1,20 | 396,00 | 393,50 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 393,15 | −1,72% | −6,90 | 393,15 | 393,15 | Pembelian |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 386,85 | −1,63% | −6,40 | 386,85 | 386,85 | Pembelian |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 374,45 | −2,07% | −7,90 | 381,00 | 365,05 | Pembelian |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 360,05 | −3,11% | −11,55 | 367,05 | 353,30 | Pembelian |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 359,50 | −1,47% | −5,35 | 359,50 | 359,50 | Pembelian |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 314,50 | −1,69% | −5,40 | 314,50 | 312,00 | Pembelian |