Kontrak Arabica Coffee Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 403,90 | +3,31% | 12,95 | 403,90 | 394,40 | Pembelian kuat |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 401,50 | −0,30% | −1,20 | 401,50 | 399,70 | Pembelian |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 400,05 | +5,00% | 19,05 | 400,05 | 400,05 | Pembelian kuat |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 393,25 | +5,16% | 19,30 | 393,25 | 393,25 | Pembelian kuat |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 382,35 | +5,26% | 19,10 | 382,35 | 370,00 | Pembelian kuat |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 371,60 | +5,16% | 18,25 | 371,60 | 356,20 | Pembelian kuat |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 364,85 | +4,83% | 16,80 | 364,85 | 364,85 | Pembelian kuat |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 319,90 | +4,68% | 14,30 | 319,90 | 306,75 | Pembelian kuat |