Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ICFK2024Arabica Coffee Futures | 2024-05-22 | 245.95 | +1.88% | 4.55 | 245.95 | 245.95 | Penjualan |
ICFN2024Arabica Coffee Futures | 2024-07-23 | 251.00 | +2.09% | 5.15 | 251.00 | 251.00 | Penjualan |
ICFU2024Arabica Coffee Futures | 2024-09-20 | 242.95 | −0.02% | −0.05 | 242.95 | 242.00 | Penjualan |
ICFZ2024Arabica Coffee Futures | 2024-12-18 | 239.60 | +0.31% | 0.75 | 239.60 | 239.60 | Penjualan |
ICFH2025Arabica Coffee Futures | 2025-03-21 | 237.90 | +2.08% | 4.85 | 237.90 | 237.90 | Penjualan |
ICFK2025Arabica Coffee Futures | 2025-05-22 | 237.10 | +2.04% | 4.75 | 237.10 | 237.10 | Penjualan |
ICFU2025Arabica Coffee Futures | 2025-09-22 | 236.10 | +1.94% | 4.50 | 236.10 | 236.10 | Penjualan |
ICFZ2025Arabica Coffee Futures | 2025-12-18 | 232.05 | +1.89% | 4.30 | 232.05 | 232.05 | Penjualan |
ICFH2026Arabica Coffee Futures | 2026-03-23 | 236.65 | +1.83% | 4.25 | 236.65 | 236.65 | Penjualan Kuat |