Kontrak Hydrous Ethanol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.885,5 | 0,00% | 0,0 | 2.895,0 | 2.860,0 | Pembelian |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.912,0 | −0,31% | −9,0 | 2.912,0 | 2.912,0 | Pembelian |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.951,0 | −0,27% | −8,0 | 2.955,0 | 2.951,0 | Pembelian |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.950,0 | −0,08% | −2,5 | 2.950,0 | 2.940,0 | Pembelian |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.956,0 | −0,56% | −16,5 | 2.956,0 | 2.940,0 | Pembelian |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.949,0 | −0,41% | −12,0 | 2.950,0 | 2.949,0 | Netral |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.966,5 | 0,00% | 0,0 | 2.966,5 | 2.966,5 | Pembelian |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.880,0 | 0,00% | 0,0 | 2.880,0 | 2.722,0 | Penjualan |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.790,0 | 0,00% | 0,0 | 2.790,0 | 2.637,0 | Penjualan |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.627,5 | Penjualan |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.780,0 | 0,00% | 0,0 | 2.780,0 | 2.627,5 | Penjualan |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.646,0 | Netral |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.646,0 | Netral |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.647,0 | Netral |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.647,0 | Netral |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.680,0 | Netral |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.680,0 | Netral |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.680,0 | Netral |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.800,0 | 0,00% | 0,0 | 2.800,0 | 2.680,0 | Netral |