Kontrak Hydrous Ethanol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2.745,0 | +0,40% | 11,0 | 2.745,0 | 2.735,0 | Pembelian kuat |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2.742,0 | −0,25% | −7,0 | 2.751,5 | 2.742,0 | Pembelian |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2.755,5 | −0,11% | −3,0 | 2.763,0 | 2.755,5 | Pembelian |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2.779,5 | 0,00% | 0,0 | 2.779,5 | 2.779,5 | Pembelian |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2.780,0 | 0,00% | 0,0 | 2.790,0 | 2.780,0 | Pembelian |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2.700,0 | 0,00% | 0,0 | 2.700,0 | 2.700,0 | Pembelian |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2.600,0 | 0,00% | 0,0 | 2.600,0 | 2.600,0 | Pembelian |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2.530,0 | 0,00% | 0,0 | 2.550,0 | 2.530,0 | Penjualan |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2.530,0 | 0,00% | 0,0 | 2.550,0 | 2.530,0 | Penjualan |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2.530,0 | 0,00% | 0,0 | 2.550,0 | 2.530,0 | Penjualan |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2.530,0 | 0,00% | 0,0 | 2.550,0 | 2.530,0 | Penjualan |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2.570,0 | 0,00% | 0,0 | 2.570,0 | 2.570,0 | Penjualan |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2.630,0 | 0,00% | 0,0 | 2.650,0 | 2.630,0 | Penjualan |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2.650,0 | 0,00% | 0,0 | 2.670,0 | 2.650,0 | Penjualan |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | — |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | — |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2.650,0 | 0,00% | 0,0 | 2.650,0 | 2.650,0 | — |