Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 3.046,5 | −0,18% | −5,5 | 3.060,0 | 3.046,5 | Pembelian |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 3.108,0 | +0,45% | +14,0 | 3.108,0 | 3.108,0 | Pembelian kuat |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 3.108,0 | +0,42% | +13,0 | 3.108,0 | 3.108,0 | Pembelian kuat |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 3.010,0 | +1,19% | +35,5 | 3.010,0 | 3.010,0 | Pembelian kuat |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2.722,5 | +0,52% | +14,0 | 2.722,5 | 2.722,5 | Pembelian |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2.462,5 | +0,51% | +12,5 | 2.462,5 | 2.462,5 | Pembelian |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2.412,0 | +0,50% | +12,0 | 2.412,0 | 2.412,0 | Penjualan |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2.412,0 | +0,50% | +12,0 | 2.450,0 | 2.412,0 | Penjualan |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2.412,0 | +0,50% | +12,0 | 2.450,0 | 2.412,0 | Penjualan |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2.433,0 | +0,52% | +12,5 | 2.433,0 | 2.433,0 | Penjualan |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2.492,5 | +0,50% | +12,5 | 2.492,5 | 2.492,5 | Penjualan |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2.591,0 | +0,50% | +13,0 | 2.591,0 | 2.591,0 | Penjualan |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2.611,5 | +0,52% | +13,5 | 2.611,5 | 2.611,5 | Penjualan |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2.628,5 | +0,52% | +13,5 | 2.628,5 | 2.628,5 | Penjualan |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2.628,5 | +0,52% | +13,5 | 2.628,5 | 2.628,5 | Penjualan |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2.684,0 | +0,51% | +13,5 | 2.684,0 | 2.684,0 | Pembelian |