Kontrak Hydrous Ethanol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2395.0 | +0.21% | 5.0 | 2420.0 | 2395.0 | Pembelian Kuat |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2410.0 | 0.00% | 0.0 | 2410.0 | 2410.0 | Pembelian |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2430.0 | 0.00% | 0.0 | 2430.0 | 2430.0 | Pembelian |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2504.5 | +0.99% | 24.5 | 2504.5 | 2470.0 | Pembelian Kuat |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2609.0 | +0.54% | 14.0 | 2609.0 | 2609.0 | Pembelian Kuat |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2619.5 | +0.33% | 8.5 | 2619.5 | 2610.0 | Pembelian Kuat |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2640.0 | 0.00% | 0.0 | 2640.0 | 2619.5 | Pembelian |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2632.5 | 0.00% | 0.0 | 2632.5 | 2632.5 | Pembelian |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2631.5 | 0.00% | 0.0 | 2631.5 | 2631.5 | Pembelian |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Pembelian |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | +1.98% | 50.0 | 2575.0 | 2575.0 | — |