Kontrak Hydrous Ethanol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2600.0 | +1.66% | 42.5 | 2600.0 | 2560.0 | Pembelian Kuat |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2600.0 | −0.55% | −14.5 | 2620.0 | 2600.0 | Pembelian |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2610.0 | −1.01% | −26.5 | 2610.0 | 2610.0 | Pembelian |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2703.0 | 0.00% | 0.0 | 2703.0 | 2700.0 | Pembelian |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2718.5 | 0.00% | 0.0 | 2748.0 | 2718.5 | Pembelian |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2741.5 | 0.00% | 0.0 | 2741.5 | 2711.0 | Pembelian |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2743.0 | 0.00% | 0.0 | 2743.0 | 2743.0 | Pembelian |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2731.5 | 0.00% | 0.0 | 2731.5 | 2730.0 | Pembelian |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2630.0 | +0.36% | 9.5 | 2630.0 | 2630.0 | Pembelian |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Netral |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Pembelian |