Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2434.0 | 0.00% | 0.0 | 2450.0 | 2400.0 | Pembelian |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2467.0 | +0.90% | 22.0 | 2467.0 | 2391.0 | Pembelian Kuat |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2486.5 | +0.95% | 23.5 | 2486.5 | 2431.0 | Pembelian Kuat |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2538.5 | +0.51% | 13.0 | 2538.5 | 2530.0 | Pembelian |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2580.0 | 0.00% | 0.0 | 2600.0 | 2580.0 | Pembelian |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2636.5 | +0.02% | 0.5 | 2636.5 | 2625.0 | Pembelian |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2646.0 | +0.49% | 13.0 | 2646.0 | 2620.0 | Pembelian Kuat |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | Pembelian |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | Pembelian |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Pembelian |
ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Penjualan |
ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |