Kontrak Hydrous Ethanol Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | 0.00% | 0.0 | 2561.0 | 2561.0 | Pembelian |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2585.0 | +1.08% | 27.5 | 2585.0 | 2520.0 | Pembelian Kuat |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2600.0 | +0.72% | 18.5 | 2605.0 | 2570.0 | Pembelian |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2625.0 | −0.57% | −15.0 | 2625.0 | 2620.0 | Pembelian |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2695.0 | +1.05% | 28.0 | 2710.0 | 2665.0 | Pembelian Kuat |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2730.0 | +0.18% | 5.0 | 2735.0 | 2725.0 | Pembelian |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2735.0 | +0.29% | 8.0 | 2735.0 | 2680.0 | Pembelian |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2737.5 | +1.94% | 52.0 | 2737.5 | 2700.0 | Pembelian Kuat |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2722.5 | +1.40% | 37.5 | 2730.0 | 2700.0 | Pembelian Kuat |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2630.0 | −0.06% | −1.5 | 2630.0 | 2630.0 | Pembelian |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Netral |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Pembelian |