Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.332,0 | +0,29% | +15,0 | 5.351,0 | 5.328,5 | Penjualan |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.373,0 | +0,29% | +15,5 | 5.386,0 | 5.368,0 | Penjualan |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.407,0 | +0,29% | +15,5 | 5.407,0 | 5.407,0 | Penjualan |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.445,5 | +0,29% | +15,5 | 5.445,5 | 5.445,5 | Penjualan |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.485,5 | +0,29% | +16,0 | 5.485,5 | 5.485,5 | Penjualan |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.520,0 | +0,28% | +15,5 | 5.520,0 | 5.520,0 | Penjualan |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.565,0 | +0,28% | +15,5 | 5.565,0 | 5.565,0 | Penjualan |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.600,5 | +0,27% | +15,0 | 5.600,5 | 5.600,5 | Penjualan |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.639,0 | +0,27% | +15,0 | 5.639,0 | 5.639,0 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.679,0 | +0,28% | +15,5 | 5.679,0 | 5.679,0 | Penjualan |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.722,0 | +0,27% | +15,5 | 5.722,0 | 5.722,0 | Penjualan |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.761,5 | +0,26% | +15,0 | 5.761,5 | 5.761,5 | Pembelian |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.800,5 | +0,28% | +16,0 | 5.800,5 | 5.800,5 | Penjualan |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.870,5 | +0,27% | +15,5 | 5.870,5 | 5.870,5 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.906,5 | +0,28% | +16,5 | 5.906,5 | 5.906,5 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.017,0 | +0,29% | +17,5 | 6.017,0 | 6.017,0 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.128,0 | +0,26% | +15,5 | 6.128,0 | 6.128,0 | Penjualan |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.169,0 | +0,29% | +18,0 | 6.169,0 | 6.169,0 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.248,0 | +0,30% | +19,0 | 6.248,0 | 6.248,0 | Penjualan |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.357,5 | +0,32% | +20,5 | 6.357,5 | 6.357,5 | Penjualan |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.479,5 | +0,36% | +23,5 | 6.479,5 | 6.479,5 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.601,5 | +0,31% | +20,5 | 6.601,5 | 6.601,5 | Penjualan |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.854,0 | +0,33% | +22,5 | 6.854,0 | 6.854,0 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.138,5 | +0,23% | +16,5 | 7.138,5 | 7.138,5 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.427,0 | +0,34% | +25,5 | 7.427,0 | 7.427,0 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.727,0 | +0,17% | +13,0 | 7.727,0 | 7.727,0 | Penjualan |