Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLV2024US Dollar Futures (Oct 2024) | 2024-10-01 | 5.442,0 | −0,68% | −37,5 | 5.456,0 | 5.406,5 | Penjualan |
| DOLX2024US Dollar Futures (Nov 2024) | 2024-11-01 | 5.461,5 | −0,68% | −37,5 | 5.474,0 | 5.430,0 | Penjualan |
| DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.479,5 | −0,68% | −37,5 | 5.479,5 | 5.479,5 | Penjualan |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.500,5 | −0,67% | −37,5 | 5.500,5 | 5.500,5 | Penjualan |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.527,0 | −0,67% | −37,5 | 5.527,0 | 5.527,0 | Penjualan Kuat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.554,0 | −0,66% | −37,0 | 5.554,0 | 5.554,0 | Penjualan Kuat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.582,5 | −0,65% | −36,5 | 5.582,5 | 5.582,5 | Penjualan |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.610,0 | −0,65% | −37,0 | 5.610,0 | 5.610,0 | Penjualan Kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.643,5 | −0,65% | −36,5 | 5.643,5 | 5.643,5 | Penjualan Kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.676,5 | −0,64% | −36,5 | 5.676,5 | 5.676,5 | Penjualan |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.714,5 | −0,63% | −36,0 | 5.714,5 | 5.714,5 | Penjualan Kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.753,0 | −0,61% | −35,5 | 5.753,0 | 5.753,0 | Penjualan Kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.791,0 | −0,60% | −35,0 | 5.791,0 | 5.791,0 | Penjualan |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.900,0 | −0,58% | −34,5 | 5.900,0 | 5.900,0 | Penjualan |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.011,5 | −0,57% | −34,5 | 6.011,5 | 6.011,5 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.116,5 | −0,55% | −34,0 | 6.116,5 | 6.116,5 | Penjualan |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.232,5 | −0,53% | −33,0 | 6.232,5 | 6.232,5 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.334,0 | −0,51% | −32,5 | 6.334,0 | 6.334,0 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.447,0 | −0,53% | −34,0 | 6.447,0 | 6.447,0 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.565,0 | −0,51% | −33,5 | 6.565,0 | 6.565,0 | Penjualan |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.813,5 | −0,52% | −36,0 | 6.813,5 | 6.813,5 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.068,5 | −0,56% | −40,0 | 7.068,5 | 7.068,5 | Penjualan |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.320,5 | −0,45% | −33,5 | 7.320,5 | 7.320,5 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.589,0 | −0,49% | −37,0 | 7.589,0 | 7.589,0 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.856,0 | −0,44% | −34,5 | 7.856,0 | 7.856,0 | Penjualan |