Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.315,5 | −0,41% | −22,0 | 5.340,0 | 5.310,0 | Penjualan kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.369,0 | −0,17% | −9,5 | 5.380,0 | 5.364,5 | Penjualan kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.412,5 | −0,68% | −37,0 | 5.412,5 | 5.412,5 | Penjualan kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.451,5 | −0,68% | −37,5 | 5.451,5 | 5.451,5 | Penjualan kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.491,0 | −0,68% | −37,5 | 5.491,0 | 5.491,0 | Penjualan kuat |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.526,0 | −0,67% | −37,5 | 5.526,0 | 5.526,0 | Penjualan kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.570,5 | −0,67% | −38,0 | 5.570,5 | 5.570,5 | Penjualan kuat |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.606,0 | −0,67% | −38,0 | 5.606,0 | 5.606,0 | Penjualan kuat |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.645,0 | −0,68% | −38,5 | 5.645,0 | 5.645,0 | Penjualan kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.685,5 | −0,68% | −39,0 | 5.685,5 | 5.685,5 | Penjualan kuat |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.728,5 | −0,68% | −39,5 | 5.728,5 | 5.728,5 | Penjualan kuat |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.768,5 | −0,69% | −40,0 | 5.768,5 | 5.768,5 | Penjualan kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.806,5 | −0,69% | −40,5 | 5.806,5 | 5.806,5 | Penjualan kuat |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.878,5 | −0,71% | −42,0 | 5.878,5 | 5.878,5 | Penjualan kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.914,0 | −0,71% | −42,0 | 5.914,0 | 5.914,0 | Penjualan kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.026,0 | −0,71% | −43,0 | 6.026,0 | 6.026,0 | Penjualan kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.140,0 | −0,73% | −45,0 | 6.140,0 | 6.140,0 | Penjualan kuat |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.178,5 | −0,75% | −46,5 | 6.178,5 | 6.178,5 | Penjualan kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.260,0 | −0,76% | −48,0 | 6.260,0 | 6.260,0 | Penjualan kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.372,5 | −0,79% | −50,5 | 6.372,5 | 6.372,5 | Penjualan kuat |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.495,0 | −0,78% | −51,0 | 6.495,0 | 6.495,0 | Penjualan kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.619,0 | −0,84% | −56,0 | 6.619,0 | 6.619,0 | Penjualan kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.879,5 | −0,85% | −59,0 | 6.879,5 | 6.879,5 | Penjualan kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.173,5 | −0,93% | −67,5 | 7.173,5 | 7.173,5 | Penjualan kuat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.469,5 | −0,91% | −69,0 | 7.469,5 | 7.469,5 | Penjualan kuat |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.776,5 | −0,91% | −71,5 | 7.776,5 | 7.776,5 | Penjualan kuat |