Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.378,5 | +0,31% | +17,0 | 5.382,0 | 5.347,5 | Penjualan |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.384,0 | −0,23% | −12,5 | 5.388,0 | 5.382,0 | Penjualan kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.435,0 | −0,00% | −0,0 | 5.440,5 | 5.383,0 | Penjualan kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.475,0 | −0,00% | −0,0 | 5.475,0 | 5.475,0 | Penjualan |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.509,0 | +0,00% | +0,0 | 5.509,0 | 5.509,0 | Penjualan |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.553,5 | +0,00% | +0,0 | 5.553,5 | 5.553,5 | Penjualan |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.590,0 | +0,02% | +1,0 | 5.590,0 | 5.590,0 | Penjualan |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.629,0 | +0,02% | +1,5 | 5.629,0 | 5.629,0 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.669,0 | +0,02% | +1,0 | 5.669,0 | 5.669,0 | Penjualan |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.713,0 | +0,03% | +2,0 | 5.713,0 | 5.713,0 | Penjualan |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.753,0 | +0,04% | +2,5 | 5.753,0 | 5.753,0 | Penjualan |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.792,0 | +0,05% | +2,5 | 5.792,0 | 5.792,0 | Penjualan |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.864,0 | +0,07% | +4,0 | 5.864,0 | 5.864,0 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.899,5 | +0,07% | +4,0 | 5.899,5 | 5.899,5 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.012,5 | +0,09% | +5,5 | 6.012,5 | 6.012,5 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.126,5 | +0,11% | +7,0 | 6.126,5 | 6.126,5 | Penjualan |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.166,5 | +0,12% | +7,5 | 6.166,5 | 6.166,5 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.249,0 | +0,14% | +9,0 | 6.249,0 | 6.249,0 | Penjualan |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.361,0 | +0,17% | +11,0 | 6.361,0 | 6.361,0 | Penjualan |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.482,0 | +0,17% | +11,0 | 6.482,0 | 6.482,0 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.609,5 | +0,19% | +12,5 | 6.609,5 | 6.609,5 | Penjualan |
| DDOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.747,5 | +0,38% | +25,5 | 6.747,5 | 6.747,5 | Netral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.861,5 | +0,22% | +14,5 | 6.861,5 | 6.861,5 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.152,0 | +0,25% | +18,0 | 7.152,0 | 7.152,0 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.443,5 | +0,23% | +17,5 | 7.443,5 | 7.443,5 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.757,0 | +0,26% | +20,0 | 7.757,0 | 7.757,0 | Penjualan |