Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5158.0 | +0.77% | 39.5 | 5166.0 | 5136.5 | Pembelian |
| DOLN2024US Dollar Futures | 2024-07-01 | 5173.0 | +0.77% | 40.0 | 5173.0 | 5163.0 | Pembelian |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5190.5 | +0.78% | 40.0 | 5190.5 | 5190.5 | Pembelian |
| DOLU2024US Dollar Futures | 2024-09-02 | 5207.0 | +0.78% | 40.5 | 5207.0 | 5207.0 | Pembelian |
| DOLV2024US Dollar Futures | 2024-10-01 | 5222.0 | +0.78% | 40.5 | 5222.0 | 5222.0 | Pembelian |
| DOLX2024US Dollar Futures | 2024-11-01 | 5238.5 | +0.79% | 41.0 | 5238.5 | 5238.5 | Pembelian |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5251.5 | +0.80% | 41.5 | 5251.5 | 5251.5 | Pembelian |
| DOLF2025US Dollar Futures | 2025-01-02 | 5265.0 | +0.79% | 41.5 | 5265.0 | 5265.0 | Pembelian |
| DOLG2025US Dollar Futures | 2025-02-03 | 5282.5 | +0.79% | 41.5 | 5282.5 | 5282.5 | Pembelian |
| DOLH2025US Dollar Futures | 2025-03-05 | 5299.5 | +0.79% | 41.5 | 5299.5 | 5299.5 | Pembelian |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5315.0 | +0.79% | 42.0 | 5315.0 | 5315.0 | Pembelian |
| DOLK2025US Dollar Futures | 2025-05-02 | 5330.0 | +0.81% | 42.5 | 5330.0 | 5330.0 | Pembelian Kuat |
| DOLN2025US Dollar Futures | 2025-07-01 | 5371.0 | +0.81% | 43.0 | 5371.0 | 5371.0 | Pembelian |
| DOLV2025US Dollar Futures | 2025-10-01 | 5444.0 | +0.85% | 46.0 | 5444.0 | 5444.0 | Pembelian |
| DOLF2026US Dollar Futures | 2026-01-02 | 5515.5 | +0.88% | 48.5 | 5515.5 | 5515.5 | Pembelian |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5593.5 | +0.91% | 50.5 | 5593.5 | 5593.5 | Pembelian |
| DOLN2026US Dollar Futures | 2026-07-01 | 5673.0 | +0.96% | 53.5 | 5673.0 | 5673.0 | Pembelian Kuat |
| DOLV2026US Dollar Futures | 2026-10-01 | 5768.5 | +0.99% | 56.5 | 5768.5 | 5768.5 | Pembelian Kuat |
| DOLF2027US Dollar Futures | 2027-01-04 | 5852.5 | +1.04% | 60.5 | 5852.5 | 5852.5 | Pembelian |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5945.5 | +1.06% | 62.5 | 5945.5 | 5945.5 | Pembelian Kuat |
| DOLN2027US Dollar Futures | 2027-07-01 | 6047.0 | +1.10% | 65.5 | 6047.0 | 6047.0 | Pembelian Kuat |
| DOLF2028US Dollar Futures | 2028-01-03 | 6252.5 | +1.17% | 72.5 | 6252.5 | 6252.5 | Pembelian Kuat |
| DOLN2028US Dollar Futures | 2028-07-03 | 6472.5 | +1.24% | 79.0 | 6472.5 | 6472.5 | Pembelian Kuat |
| DOLF2029US Dollar Futures | 2029-01-02 | 6683.5 | +1.29% | 85.0 | 6683.5 | 6683.5 | Pembelian Kuat |
| DOLN2029US Dollar Futures | 2029-07-02 | 6908.5 | +1.34% | 91.5 | 6908.5 | 6908.5 | Pembelian Kuat |
| DOLF2030US Dollar Futures | 2030-01-02 | 7145.0 | +1.40% | 98.5 | 7145.0 | 7145.0 | Pembelian Kuat |