Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.824,0 | +0,89% | 51,0 | 5.829,5 | 5.733,5 | Pembelian |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.845,5 | +0,90% | 52,0 | 5.845,5 | 5.803,0 | Pembelian kuat |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.870,5 | +0,91% | 53,0 | 5.870,5 | 5.870,5 | Pembelian kuat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.897,0 | +0,94% | 55,0 | 5.897,0 | 5.897,0 | Pembelian kuat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.923,5 | +0,96% | 56,5 | 5.923,5 | 5.923,5 | Pembelian kuat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.950,0 | +0,99% | 58,0 | 5.950,0 | 5.950,0 | Pembelian kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.984,0 | +1,00% | 59,5 | 5.984,0 | 5.984,0 | Pembelian kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.016,5 | +1,04% | 61,5 | 6.016,5 | 6.014,0 | Pembelian |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.055,5 | +1,05% | 63,0 | 6.055,5 | 6.055,5 | Pembelian |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.094,5 | +1,08% | 65,0 | 6.094,5 | 6.094,5 | Pembelian |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.133,0 | +1,11% | 67,0 | 6.133,0 | 6.133,0 | Pembelian kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.174,0 | +1,14% | 69,5 | 6.174,0 | 6.174,0 | Pembelian kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.246,0 | +1,19% | 73,5 | 6.246,0 | 6.246,0 | Pembelian kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.358,5 | +1,21% | 76,0 | 6.358,5 | 6.358,5 | Pembelian kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.467,0 | +1,27% | 81,0 | 6.467,0 | 6.467,0 | Pembelian kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.588,5 | +1,32% | 86,0 | 6.588,5 | 6.588,5 | Pembelian kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.695,5 | +1,39% | 91,5 | 6.695,5 | 6.695,5 | Pembelian kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.808,5 | +1,42% | 95,0 | 6.808,5 | 6.808,5 | Pembelian kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.930,5 | +1,47% | 100,5 | 6.930,5 | 6.930,5 | Pembelian kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.056,0 | +1,51% | 105,0 | 7.056,0 | 7.056,0 | Pembelian |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.173,0 | +1,54% | 108,5 | 7.173,0 | 7.173,0 | Pembelian kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.427,0 | +1,64% | 120,0 | 7.427,0 | 7.427,0 | Pembelian kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.666,5 | +1,56% | 118,0 | 7.666,5 | 7.666,5 | Pembelian kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.918,5 | +1,58% | 123,0 | 7.918,5 | 7.918,5 | Pembelian |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.179,0 | +1,55% | 124,5 | 8.179,0 | 8.179,0 | Pembelian |