Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.131,0 | −0,20% | −12,0 | 6.146,0 | 6.081,0 | Netral |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.162,5 | −0,19% | −12,0 | 6.162,5 | 6.130,0 | Netral |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.195,5 | −0,20% | −12,0 | 6.195,5 | 6.195,5 | Netral |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.228,5 | −0,20% | −12,5 | 6.228,5 | 6.228,5 | Netral |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.271,0 | −0,21% | −13,0 | 6.271,0 | 6.271,0 | Netral |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.312,5 | −0,21% | −13,5 | 6.312,5 | 6.312,5 | Netral |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.362,0 | −0,22% | −14,0 | 6.362,0 | 6.362,0 | Netral |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.409,5 | −0,19% | −12,5 | 6.409,5 | 6.409,5 | Netral |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.458,0 | −0,23% | −14,5 | 6.458,0 | 6.458,0 | Netral |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.510,0 | −0,21% | −14,0 | 6.510,0 | 6.510,0 | Penjualan |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.551,5 | −0,22% | −14,5 | 6.551,5 | 6.551,5 | Penjualan Kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.601,5 | −0,21% | −14,0 | 6.601,5 | 6.601,5 | Pembelian |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.754,0 | −0,19% | −13,0 | 6.754,0 | 6.754,0 | Netral |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.903,5 | −0,18% | −13,0 | 6.903,5 | 6.903,5 | Netral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7.062,0 | −0,20% | −14,0 | 7.062,0 | 7.062,0 | Netral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.206,0 | −0,24% | −17,0 | 7.206,0 | 7.206,0 | Netral |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.358,0 | −0,29% | −21,0 | 7.358,0 | 7.358,0 | Netral |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.520,0 | −0,23% | −17,5 | 7.520,0 | 7.520,0 | Netral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.692,5 | −0,38% | −29,0 | 7.692,5 | 7.692,5 | Netral |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.864,5 | −0,14% | −11,5 | 7.864,5 | 7.864,5 | Netral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.198,0 | −0,12% | −9,5 | 8.198,0 | 8.198,0 | Netral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.523,5 | −0,07% | −5,5 | 8.523,5 | 8.523,5 | Pembelian |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.875,0 | −0,10% | −9,0 | 8.875,0 | 8.875,0 | Netral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.208,0 | −0,28% | −26,0 | 9.208,0 | 9.208,0 | Netral |
| DDOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.575,0 | −0,18% | −17,5 | 9.575,0 | 9.575,0 | — |