Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.203,5 | +0,45% | 27,5 | 6.217,5 | 6.172,5 | Pembelian kuat |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.238,0 | +0,47% | 29,5 | 6.250,0 | 6.206,0 | Pembelian kuat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.269,5 | +0,47% | 29,5 | 6.269,5 | 6.269,5 | Pembelian kuat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.304,0 | +0,48% | 30,5 | 6.304,0 | 6.304,0 | Pembelian kuat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.337,5 | +0,47% | 29,5 | 6.337,5 | 6.337,5 | Pembelian kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.383,0 | +0,47% | 30,0 | 6.383,0 | 6.383,0 | Pembelian kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.427,5 | +0,49% | 31,0 | 6.427,5 | 6.427,5 | Pembelian kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.478,5 | +0,48% | 31,0 | 6.478,5 | 6.478,5 | Pembelian kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.530,5 | +0,46% | 30,0 | 6.530,5 | 6.530,5 | Pembelian kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.583,5 | +0,48% | 31,5 | 6.583,5 | 6.583,5 | Pembelian kuat |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.637,5 | +0,46% | 30,5 | 6.637,5 | 6.637,5 | Pembelian kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.684,0 | +0,47% | 31,5 | 6.684,0 | 6.684,0 | Pembelian kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.738,5 | +0,51% | 34,0 | 6.738,5 | 6.738,5 | Pembelian kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.900,0 | +0,54% | 37,5 | 6.900,0 | 6.900,0 | Pembelian kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7.051,0 | +0,54% | 38,0 | 7.051,0 | 7.051,0 | Pembelian kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7.215,5 | +0,61% | 44,0 | 7.215,5 | 7.215,5 | Pembelian kuat |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.377,0 | +0,77% | 56,0 | 7.377,0 | 7.377,0 | Pembelian kuat |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.539,0 | +0,84% | 63,0 | 7.539,0 | 7.539,0 | Pembelian kuat |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.713,0 | +0,97% | 74,0 | 7.713,0 | 7.713,0 | Pembelian kuat |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.892,5 | +1,01% | 79,0 | 7.892,5 | 7.892,5 | Pembelian kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8.067,0 | +1,08% | 86,5 | 8.067,0 | 8.067,0 | Pembelian kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8.425,0 | +1,14% | 95,0 | 8.425,0 | 8.425,0 | Pembelian kuat |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.773,0 | +1,28% | 111,0 | 8.773,0 | 8.773,0 | Pembelian kuat |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9.163,0 | +1,42% | 128,5 | 9.163,0 | 9.163,0 | Pembelian kuat |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9.535,5 | +1,68% | 158,0 | 9.535,5 | 9.535,5 | Pembelian kuat |