Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | −0,65% | −38,0 | 5.873,0 | 5.816,5 | Penjualan Kuat |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.872,0 | −0,46% | −27,5 | 5.905,5 | 5.842,5 | Penjualan |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.905,0 | −0,46% | −27,5 | 5.905,0 | 5.905,0 | Penjualan Kuat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.937,5 | −0,46% | −27,5 | 5.937,5 | 5.937,5 | Penjualan Kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.979,0 | −0,46% | −27,5 | 5.979,0 | 5.979,0 | Penjualan Kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.019,0 | −0,46% | −28,0 | 6.019,0 | 6.019,0 | Penjualan Kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.067,5 | −0,46% | −28,0 | 6.067,5 | 6.067,5 | Penjualan Kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.116,5 | −0,45% | −28,0 | 6.116,5 | 6.116,5 | Penjualan |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.163,0 | −0,44% | −27,5 | 6.163,0 | 6.163,0 | Penjualan |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.214,5 | −0,44% | −27,5 | 6.214,5 | 6.214,5 | Penjualan Kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.257,5 | −0,43% | −27,5 | 6.257,5 | 6.257,5 | Penjualan Kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.306,0 | −0,43% | −27,0 | 6.306,0 | 6.306,0 | Penjualan |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.452,0 | −0,39% | −25,5 | 6.452,0 | 6.452,0 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.592,0 | −0,36% | −24,0 | 6.592,0 | 6.592,0 | Penjualan |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.739,5 | −0,37% | −25,0 | 6.739,5 | 6.739,5 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.872,0 | −0,41% | −28,5 | 6.872,0 | 6.872,0 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.012,5 | −0,45% | −31,5 | 7.012,5 | 7.012,5 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.161,0 | −0,47% | −33,5 | 7.161,0 | 7.161,0 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.315,5 | −0,54% | −39,5 | 7.315,5 | 7.315,5 | Penjualan Kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.464,0 | −0,57% | −43,0 | 7.464,0 | 7.464,0 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.778,5 | −0,64% | −50,0 | 7.778,5 | 7.778,5 | Penjualan |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.098,5 | −0,74% | −60,0 | 8.098,5 | 8.098,5 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.447,5 | −0,83% | −70,5 | 8.447,5 | 8.447,5 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.793,5 | −0,98% | −87,0 | 8.793,5 | 8.793,5 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.166,0 | −1,12% | −103,5 | 9.166,0 | 9.166,0 | Penjualan Kuat |