Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.781,0 | −0,12% | −6,5 | 5.804,5 | 5.760,0 | Penjualan |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.813,0 | −0,12% | −7,0 | 5.824,0 | 5.807,0 | Penjualan |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.845,0 | −0,12% | −7,0 | 5.845,0 | 5.845,0 | Penjualan Kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.885,0 | −0,12% | −7,5 | 5.885,0 | 5.885,0 | Penjualan Kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.923,5 | −0,14% | −8,0 | 5.923,5 | 5.923,5 | Penjualan Kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.969,0 | −0,14% | −8,0 | 5.969,0 | 5.969,0 | Penjualan Kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.014,5 | −0,16% | −9,5 | 6.014,5 | 6.014,5 | Penjualan Kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.058,0 | −0,17% | −10,0 | 6.058,0 | 6.058,0 | Penjualan |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.106,0 | −0,18% | −11,5 | 6.106,0 | 6.106,0 | Penjualan Kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.146,0 | −0,18% | −11,0 | 6.146,0 | 6.146,0 | Penjualan Kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.191,5 | −0,20% | −12,5 | 6.191,5 | 6.191,5 | Penjualan Kuat |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.239,5 | −0,21% | −13,0 | 6.239,5 | 6.239,5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.329,5 | −0,24% | −15,0 | 6.329,5 | 6.329,5 | Penjualan Kuat |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.464,0 | −0,27% | −17,5 | 6.464,0 | 6.464,0 | Penjualan Kuat |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.609,0 | −0,26% | −17,0 | 6.609,0 | 6.609,0 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.741,5 | −0,27% | −18,0 | 6.741,5 | 6.741,5 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.885,5 | −0,28% | −19,0 | 6.885,5 | 6.885,5 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.031,0 | −0,27% | −19,0 | 7.031,0 | 7.031,0 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.185,5 | −0,27% | −19,5 | 7.185,5 | 7.185,5 | Penjualan Kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.337,0 | −0,25% | −18,0 | 7.337,0 | 7.337,0 | Penjualan Kuat |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.650,5 | −0,23% | −17,5 | 7.650,5 | 7.650,5 | Penjualan |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.955,5 | −0,23% | −18,5 | 7.955,5 | 7.955,5 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.296,5 | −0,19% | −16,0 | 8.296,5 | 8.296,5 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.643,0 | −0,23% | −20,0 | 8.643,0 | 8.643,0 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.009,5 | −0,23% | −21,0 | 9.009,5 | 9.009,5 | Penjualan Kuat |