Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.702,0 | −0,37% | −21,0 | 5.734,5 | 5.685,5 | Penjualan Kuat |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.733,5 | −0,36% | −21,0 | 5.747,0 | 5.728,5 | Penjualan Kuat |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.765,0 | −0,36% | −21,0 | 5.765,0 | 5.765,0 | Penjualan Kuat |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.805,0 | −0,36% | −21,0 | 5.805,0 | 5.805,0 | Penjualan Kuat |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.842,5 | −0,35% | −20,5 | 5.842,5 | 5.842,5 | Penjualan Kuat |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5.887,5 | −0,34% | −20,0 | 5.887,5 | 5.887,5 | Penjualan Kuat |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5.932,0 | −0,34% | −20,0 | 5.932,0 | 5.932,0 | Penjualan Kuat |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.974,5 | −0,33% | −19,5 | 5.974,5 | 5.974,5 | Penjualan |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.021,5 | −0,32% | −19,0 | 6.021,5 | 6.021,5 | Penjualan Kuat |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.060,0 | −0,31% | −19,0 | 6.060,0 | 6.060,0 | Penjualan Kuat |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.103,5 | −0,30% | −18,5 | 6.103,5 | 6.103,5 | Penjualan |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.149,0 | −0,32% | −19,5 | 6.149,0 | 6.149,0 | Penjualan Kuat |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.235,5 | −0,29% | −18,0 | 6.235,5 | 6.235,5 | Penjualan |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.360,0 | −0,30% | −19,0 | 6.360,0 | 6.360,0 | Penjualan |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.495,5 | −0,31% | −20,0 | 6.495,5 | 6.495,5 | Penjualan |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.615,0 | −0,33% | −21,5 | 6.615,0 | 6.615,0 | Penjualan |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.745,0 | −0,33% | −22,0 | 6.745,0 | 6.745,0 | Penjualan |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.878,0 | −0,34% | −23,5 | 6.878,0 | 6.878,0 | Penjualan |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.017,5 | −0,38% | −26,5 | 7.017,5 | 7.017,5 | Penjualan Kuat |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.155,0 | −0,36% | −26,0 | 7.155,0 | 7.155,0 | Penjualan |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.445,5 | −0,33% | −25,0 | 7.445,5 | 7.445,5 | Penjualan |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.733,0 | −0,37% | −29,0 | 7.733,0 | 7.733,0 | Penjualan |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.049,5 | −0,36% | −29,0 | 8.049,5 | 8.049,5 | Penjualan |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.379,0 | −0,43% | −36,0 | 8.379,0 | 8.379,0 | Penjualan |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.723,0 | −0,29% | −25,0 | 8.723,0 | 8.723,0 | Penjualan Kuat |