Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.416 | +0.05% | 0.006 | 10.426 | 10.408 | Pembelian |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.424 | +0.02% | 0.002 | 10.436 | 10.410 | Pembelian |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.466 | +0.19% | 0.020 | 10.478 | 10.446 | Pembelian |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.515 | +0.31% | 0.035 | 10.560 | 10.480 | Pembelian |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.570 | +0.41% | 0.045 | 10.585 | 10.540 | Pembelian |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.615 | +0.39% | 0.040 | 10.645 | 10.575 | Pembelian |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.700 | +0.66% | 0.070 | 10.805 | 10.610 | Pembelian |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.730 | +0.36% | 0.040 | 10.730 | 10.700 | Pembelian |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.810 | +0.41% | 0.045 | 10.860 | 10.775 | Pembelian |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.890 | +0.78% | 0.085 | 11.005 | 10.780 | Pembelian |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.910 | +0.52% | 0.055 | 10.975 | 10.865 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.980 | +0.71% | 0.075 | 11.030 | 10.900 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.035 | +0.77% | 0.085 | 11.165 | 10.915 | Pembelian |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.190 | +0.87% | 0.095 | 11.320 | 11.055 | Pembelian |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.315 | +1.10% | 0.125 | 11.435 | 11.155 | Pembelian |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.430 | +1.16% | 0.130 | 11.540 | 11.260 | Pembelian |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.530 | +1.34% | 0.150 | 11.635 | 11.345 | Pembelian |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.630 | +1.52% | 0.175 | 11.725 | 11.425 | Pembelian |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.690 | +1.63% | 0.185 | 11.795 | 11.480 | Pembelian |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.775 | +1.79% | 0.205 | 11.870 | 11.555 | Pembelian |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.840 | +1.77% | 0.205 | 11.940 | 11.615 | Pembelian |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.895 | +1.63% | 0.190 | 12.005 | 11.710 | Pembelian |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.955 | +1.75% | 0.205 | 12.055 | 11.730 | Pembelian Kuat |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.980 | +1.66% | 0.195 | 12.080 | 11.845 | Pembelian Kuat |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.060 | +1.93% | 0.230 | 12.140 | 11.825 | Pembelian Kuat |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.060 | +1.63% | 0.195 | 12.175 | 11.890 | Pembelian Kuat |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.100 | +1.84% | 0.220 | 12.200 | 11.870 | Pembelian Kuat |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.040 | +1.16% | 0.140 | 12.175 | 12.040 | Pembelian |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.20 | +2.30% | 0.27 | 12.20 | 12.05 | Pembelian Kuat |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.21 | +1.95% | 0.23 | 12.31 | 11.98 | Pembelian Kuat |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.25 | +1.86% | 0.22 | 12.35 | 12.01 | Pembelian Kuat |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.26 | +1.89% | 0.23 | 12.29 | 12.09 | Pembelian Kuat |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.28 | +1.92% | 0.23 | 12.37 | 12.05 | Pembelian Kuat |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.26 | +1.95% | 0.23 | 12.30 | 12.09 | Pembelian Kuat |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.24 | +1.72% | 0.21 | 12.33 | 12.03 | Pembelian Kuat |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Pembelian |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Pembelian |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Pembelian |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | Pembelian |