Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14,161 | 0,00% | 0,000 | 14,165 | 14,160 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,339 | +0,01% | 0,001 | 14,345 | 14,326 | Pembelian |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,439 | +0,01% | 0,002 | 14,470 | 14,420 | Netral |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,520 | −0,03% | −0,005 | 14,540 | 14,510 | Penjualan |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,575 | −0,07% | −0,010 | 14,620 | 14,560 | Penjualan |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,615 | −0,05% | −0,005 | 14,660 | 14,580 | Penjualan |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,635 | +0,02% | 0,005 | 14,650 | 14,595 | Penjualan |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,645 | −0,06% | −0,010 | 14,695 | 14,605 | Penjualan Kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,675 | −0,08% | −0,010 | 14,745 | 14,625 | Penjualan |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,675 | −0,10% | −0,015 | 14,685 | 14,640 | Penjualan Kuat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,655 | −0,18% | −0,025 | 14,690 | 14,615 | Penjualan |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,630 | −0,16% | −0,025 | 14,715 | 14,590 | Penjualan |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,500 | −0,21% | −0,030 | 14,605 | 14,465 | Penjualan |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,335 | −0,19% | −0,025 | 14,450 | 14,300 | Penjualan |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,205 | −0,19% | −0,025 | 14,345 | 14,160 | Penjualan |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,140 | −0,19% | −0,025 | 14,290 | 14,110 | Penjualan |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,070 | −0,13% | −0,020 | 14,225 | 14,005 | Penjualan |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,045 | −0,04% | −0,005 | 14,185 | 14,010 | Penjualan |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,025 | +0,11% | 0,015 | 14,170 | 13,935 | Penjualan |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,025 | +0,14% | 0,020 | 14,160 | 13,995 | Penjualan |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,060 | +0,28% | 0,040 | 14,200 | 13,955 | Penjualan |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,105 | +0,29% | 0,040 | 14,200 | 14,075 | Penjualan |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,125 | +0,35% | 0,050 | 14,275 | 14,015 | Penjualan |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,160 | +0,30% | 0,040 | 14,230 | 14,150 | Penjualan |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,205 | +0,30% | 0,045 | 14,320 | 14,180 | Penjualan |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,245 | +0,30% | 0,040 | 14,320 | 14,230 | Penjualan |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,290 | +0,37% | 0,050 | 14,450 | 14,210 | Penjualan |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 14,340 | +0,39% | 0,055 | 14,405 | 14,305 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,35 | +0,42% | 0,06 | 14,48 | 14,35 | Penjualan |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,42 | +0,30% | 0,04 | 14,59 | 14,34 | Penjualan |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,50 | +0,28% | 0,04 | 14,67 | 14,44 | Penjualan |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,55 | +0,35% | 0,05 | 14,71 | 14,47 | Penjualan |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,55 | +0,52% | 0,08 | 14,72 | 14,51 | Penjualan |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,58 | +0,39% | 0,06 | 14,75 | 14,47 | Netral |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,58 | +0,39% | 0,06 | 14,58 | 14,50 | Pembelian |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,61 | +0,39% | 0,06 | 14,70 | 14,50 | Pembelian |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,52 | +0,39% | 0,06 | 14,52 | 14,52 | Pembelian |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,47 | +0,40% | 0,06 | 14,47 | 14,47 | Netral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,44 | +0,40% | 0,06 | 14,52 | 14,44 | Penjualan |