Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.01% | 0.000 | 10.406 | 10.402 | Netral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | +0.03% | 0.004 | 10.412 | 10.412 | Netral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.10% | 0.010 | 10.428 | 10.422 | Pembelian |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | +0.08% | 0.010 | 10.460 | 10.430 | Pembelian |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.490 | +0.07% | 0.005 | 10.490 | 10.490 | Pembelian |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.525 | +0.08% | 0.010 | 10.535 | 10.515 | Pembelian |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.605 | +0.40% | 0.040 | 10.625 | 10.535 | Pembelian |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.670 | +0.57% | 0.060 | 10.670 | 10.600 | Pembelian |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.745 | +0.64% | 0.070 | 10.745 | 10.660 | Pembelian |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.785 | +0.72% | 0.075 | 10.805 | 10.685 | Pembelian |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.735 | −0.14% | −0.015 | 10.735 | 10.735 | Penjualan |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.775 | −0.22% | −0.025 | 10.775 | 10.775 | Penjualan |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.945 | +0.94% | 0.100 | 10.965 | 10.810 | Pembelian |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.115 | +1.07% | 0.120 | 11.145 | 10.965 | Pembelian Kuat |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.245 | +1.11% | 0.125 | 11.280 | 11.085 | Pembelian |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.370 | +1.12% | 0.125 | 11.410 | 11.210 | Pembelian |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.475 | +1.11% | 0.125 | 11.515 | 11.310 | Pembelian |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.565 | +1.12% | 0.130 | 11.615 | 11.430 | Pembelian |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.640 | +1.16% | 0.135 | 11.690 | 11.460 | Pembelian |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.705 | +1.02% | 0.120 | 11.770 | 11.580 | Pembelian |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.785 | +1.05% | 0.120 | 11.845 | 11.630 | Pembelian |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.850 | +0.96% | 0.115 | 11.920 | 11.720 | Pembelian |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.915 | +1.08% | 0.125 | 11.970 | 11.755 | Pembelian |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.990 | +1.30% | 0.155 | 11.990 | 11.865 | Pembelian |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.005 | +0.98% | 0.115 | 12.070 | 11.870 | Pembelian |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.955 | +0.26% | 0.030 | 11.955 | 11.955 | Pembelian |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.065 | +1.00% | 0.120 | 12.135 | 11.900 | Pembelian |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.965 | +0.81% | 0.095 | 12.010 | 11.950 | Pembelian |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | Pembelian |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.16 | +1.01% | 0.12 | 12.23 | 12.01 | Pembelian |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.20 | +0.96% | 0.12 | 12.27 | 12.05 | Pembelian |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.23 | +1.05% | 0.13 | 12.23 | 12.07 | Pembelian |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.21 | +0.89% | 0.11 | 12.28 | 12.06 | Pembelian |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | +0.72% | 0.09 | 12.14 | 12.05 | Pembelian |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.13 | +0.73% | 0.09 | 12.23 | 12.04 | Pembelian |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Pembelian |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Pembelian |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Pembelian |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Pembelian |