Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,154 | −0,04% | −0,005 | 13,158 | 13,154 | Pembelian |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,438 | +0,03% | 0,004 | 13,446 | 13,436 | Pembelian |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,735 | 0,00% | 0,000 | 13,744 | 13,735 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,975 | −0,03% | −0,005 | 14,000 | 13,975 | Pembelian |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,130 | −0,16% | −0,025 | 14,185 | 14,125 | Netral |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,300 | −0,22% | −0,030 | 14,340 | 14,295 | Penjualan |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,410 | −0,35% | −0,050 | 14,480 | 14,410 | Penjualan |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,490 | −0,52% | −0,075 | 14,605 | 14,475 | Penjualan |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,570 | −0,55% | −0,080 | 14,650 | 14,570 | Penjualan |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,645 | −0,46% | −0,065 | 14,740 | 14,645 | Penjualan Kuat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,665 | −0,87% | −0,130 | 14,830 | 14,650 | Penjualan |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,785 | −0,42% | −0,065 | 14,830 | 14,785 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,755 | −0,99% | −0,150 | 14,930 | 14,740 | Penjualan |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,740 | −1,11% | −0,165 | 14,920 | 14,730 | Penjualan |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,650 | −1,29% | −0,190 | 14,835 | 14,645 | Penjualan |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,575 | −1,46% | −0,215 | 14,780 | 14,565 | Penjualan |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,525 | −1,59% | −0,235 | 14,740 | 14,520 | Penjualan |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,455 | −1,63% | −0,240 | 14,670 | 14,450 | Penjualan |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,410 | −1,69% | −0,250 | 14,625 | 14,405 | Penjualan |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,355 | −1,68% | −0,245 | 14,575 | 14,350 | Penjualan |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,320 | −1,74% | −0,255 | 14,450 | 14,320 | Penjualan |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,315 | −1,72% | −0,250 | 14,535 | 14,305 | Penjualan |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,310 | −1,74% | −0,255 | 14,415 | 14,305 | Penjualan |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,290 | −1,77% | −0,255 | 14,505 | 14,280 | Penjualan |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,275 | −1,76% | −0,255 | 14,345 | 14,270 | Penjualan |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,275 | −1,71% | −0,250 | 14,475 | 14,270 | Penjualan |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,280 | −1,87% | −0,270 | 14,465 | 14,270 | Penjualan Kuat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,290 | −1,82% | −0,265 | 14,510 | 14,270 | Penjualan |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,31 | −1,70% | −0,25 | 14,31 | 14,31 | Penjualan Kuat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,28 | −1,88% | −0,27 | 14,50 | 14,27 | Penjualan |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,27 | −1,96% | −0,29 | 14,50 | 14,26 | Penjualan |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,23 | −1,96% | −0,28 | 14,46 | 14,22 | Penjualan |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,18 | −1,96% | −0,28 | 14,36 | 14,17 | Penjualan |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,17 | −2,00% | −0,29 | 14,39 | 14,16 | Penjualan |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,39 | −1,79% | −0,26 | 14,39 | 14,39 | Penjualan |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,15 | −1,37% | −0,20 | 14,15 | 14,15 | Penjualan |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,28 | −1,81% | −0,26 | 14,28 | 14,28 | Penjualan |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,38 | −1,80% | −0,26 | 14,38 | 14,38 | Penjualan |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,38 | −1,80% | −0,26 | 14,38 | 14,38 | Penjualan Kuat |