Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,158 | +0,01% | 0,001 | 13,159 | 13,155 | Pembelian |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,403 | +0,12% | 0,016 | 13,407 | 13,393 | Pembelian |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,693 | +0,15% | 0,020 | 13,698 | 13,683 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,970 | +0,16% | 0,020 | 13,975 | 13,955 | Pembelian |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,180 | +0,19% | 0,025 | 14,190 | 14,150 | Pembelian |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,400 | +0,22% | 0,030 | 14,410 | 14,370 | Pembelian |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,575 | +0,31% | 0,045 | 14,580 | 14,515 | Pembelian |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,720 | +0,38% | 0,055 | 14,730 | 14,645 | Pembelian |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,840 | +0,48% | 0,070 | 14,855 | 14,770 | Pembelian |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,925 | +0,53% | 0,080 | 14,940 | 14,845 | Pembelian |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15,035 | +0,60% | 0,090 | 15,050 | 14,905 | Pembelian |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15,105 | +0,64% | 0,095 | 15,120 | 15,030 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,215 | +0,77% | 0,115 | 15,230 | 15,055 | Pembelian |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,275 | +0,93% | 0,140 | 15,295 | 15,070 | Pembelian |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,240 | +1,08% | 0,165 | 15,260 | 15,020 | Pembelian |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,205 | +1,23% | 0,185 | 15,230 | 14,940 | Pembelian |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,170 | +1,28% | 0,190 | 15,190 | 14,910 | Pembelian |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,115 | +1,36% | 0,205 | 15,140 | 14,825 | Pembelian |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,055 | +1,35% | 0,200 | 15,075 | 14,795 | Pembelian |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,985 | +1,32% | 0,195 | 15,020 | 14,705 | Pembelian |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,940 | +1,27% | 0,185 | 14,970 | 14,715 | Pembelian |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,920 | +1,26% | 0,185 | 14,955 | 14,655 | Pembelian |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,910 | +1,27% | 0,185 | 14,945 | 14,705 | Pembelian |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,875 | +1,25% | 0,185 | 14,915 | 14,615 | Pembelian |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,860 | +1,25% | 0,185 | 14,890 | 14,715 | Pembelian |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,850 | +1,24% | 0,180 | 14,880 | 14,620 | Pembelian |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,845 | +1,23% | 0,180 | 14,875 | 14,625 | Pembelian |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,850 | +1,22% | 0,180 | 14,890 | 14,590 | Pembelian |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,83 | +1,18% | 0,17 | 14,86 | 14,76 | Netral |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,82 | +1,19% | 0,17 | 14,86 | 14,57 | Pembelian |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,80 | +1,18% | 0,17 | 14,84 | 14,57 | Pembelian |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,76 | +1,19% | 0,17 | 14,80 | 14,53 | Pembelian |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,71 | +1,19% | 0,17 | 14,73 | 14,51 | Pembelian |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,71 | +1,13% | 0,17 | 14,74 | 14,47 | Pembelian |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,64 | +1,14% | 0,17 | 14,64 | 14,64 | Pembelian |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,60 | +1,14% | 0,17 | 14,60 | 14,60 | Pembelian |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,53 | +1,15% | 0,17 | 14,53 | 14,53 | Pembelian |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,63 | +1,14% | 0,17 | 14,63 | 14,63 | Pembelian |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,63 | +1,14% | 0,17 | 14,63 | 14,63 | Pembelian kuat |