Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-01 | 10.406 | β0.01% | β0.002 | 10.410 | 10.402 | Netral | |
2024-08-01 | 10.408 | β0.02% | β0.002 | 10.412 | 10.406 | Netral | |
2024-09-02 | 10.422 | β0.02% | β0.002 | 10.428 | 10.414 | Pembelian | |
2024-10-01 | 10.450 | β0.01% | β0.000 | 10.460 | 10.440 | Netral | |
2024-11-01 | 10.500 | β0.02% | β0.000 | 10.515 | 10.490 | Pembelian | |
2024-12-02 | 10.550 | β0.12% | β0.015 | 10.580 | 10.535 | Netral | |
2025-01-02 | 10.605 | β0.16% | β0.015 | 10.640 | 10.580 | Pembelian | |
2025-02-03 | 10.660 | β0.22% | β0.025 | 10.685 | 10.650 | Pembelian | |
2025-03-05 | 10.725 | β0.24% | β0.025 | 10.775 | 10.690 | Netral | |
2025-04-01 | 10.760 | β0.30% | β0.030 | 10.830 | 10.730 | Pembelian | |
2025-05-02 | 10.805 | β0.33% | β0.035 | 10.855 | 10.805 | Netral | |
2025-06-02 | 10.845 | β0.35% | β0.040 | 10.880 | 10.840 | Penjualan Kuat | |
2025-07-01 | 10.890 | β0.44% | β0.050 | 10.995 | 10.855 | Pembelian | |
2025-10-01 | 11.030 | β0.56% | β0.060 | 11.160 | 11.000 | Pembelian | |
2026-01-02 | 11.155 | β0.58% | β0.065 | 11.300 | 11.115 | Pembelian | |
2026-04-01 | 11.265 | β0.63% | β0.070 | 11.420 | 11.235 | Pembelian | |
2026-07-01 | 11.360 | β0.60% | β0.070 | 11.515 | 11.320 | Pembelian | |
2026-10-01 | 11.450 | β0.77% | β0.090 | 11.615 | 11.425 | Pembelian | |
2027-01-04 | 11.520 | β0.67% | β0.080 | 11.685 | 11.485 | Pembelian | |
2027-04-01 | 11.600 | β0.77% | β0.090 | 11.750 | 11.570 | Pembelian | |
2027-07-01 | 11.665 | β0.77% | β0.090 | 11.840 | 11.640 | Pembelian | |
2027-10-01 | 11.740 | β0.72% | β0.085 | 11.900 | 11.710 | Pembelian | |
2028-01-03 | 11.790 | β0.81% | β0.095 | 11.960 | 11.765 | Pembelian | |
2028-04-03 | 11.840 | β0.80% | β0.095 | 12.000 | 11.810 | Pembelian | |
2028-07-03 | 11.885 | β0.91% | β0.110 | 12.045 | 11.860 | Pembelian | |
2028-10-02 | 11.925 | β0.77% | β0.095 | 12.085 | 11.895 | Pembelian | |
2029-01-02 | 11.930 | β0.91% | β0.110 | 12.100 | 11.900 | Pembelian | |
2029-04-02 | 11.955 | β0.85% | β0.105 | 11.955 | 11.945 | Netral | |
2029-07-02 | 11.98 | β0.71% | β0.09 | 11.98 | 11.98 | Netral | |
2030-01-02 | 12.03 | β0.87% | β0.11 | 12.19 | 12.00 | Pembelian | |
2031-01-02 | 12.06 | β1.02% | β0.12 | 12.23 | 12.04 | Pembelian | |
2032-01-02 | 12.08 | β0.98% | β0.12 | 12.23 | 12.06 | Pembelian | |
2033-01-03 | 12.09 | β0.98% | β0.12 | 12.24 | 12.05 | Pembelian | |
2034-01-02 | 12.04 | β0.93% | β0.11 | 12.18 | 12.03 | Pembelian | |
2035-01-02 | 12.03 | β0.96% | β0.12 | 12.18 | 12.00 | Pembelian | |
2036-01-02 | 12.01 | β0.97% | β0.12 | 12.01 | 12.01 | Pembelian | |
2037-01-02 | 12.01 | β0.97% | β0.12 | 12.15 | 12.00 | Pembelian | |
2038-01-04 | 12.01 | β0.97% | β0.12 | 12.01 | 12.01 | Pembelian | |
2039-01-03 | 12.01 | β0.97% | β0.12 | 12.01 | 12.01 | Pembelian |