Kontrak One-day Interbank Deposit Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,286 | −0,03% | −0,004 | 12,294 | 12,270 | Pembelian |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,792 | +0,06% | 0,008 | 12,797 | 12,785 | Pembelian |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,121 | +0,05% | 0,006 | 13,140 | 13,108 | Pembelian |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,455 | +0,05% | 0,005 | 13,480 | 13,440 | Pembelian |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,775 | +0,12% | 0,015 | 13,800 | 13,755 | Pembelian |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,075 | −0,06% | −0,010 | 14,135 | 14,055 | Pembelian |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,285 | −0,24% | −0,035 | 14,370 | 14,275 | Pembelian |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,485 | −0,54% | −0,080 | 14,565 | 14,475 | Netral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,685 | −0,47% | −0,070 | 14,795 | 14,670 | Pembelian |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,825 | −0,59% | −0,090 | 14,860 | 14,800 | Netral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,950 | −0,62% | −0,095 | 14,980 | 14,935 | Netral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15,070 | −0,78% | −0,120 | 15,230 | 15,060 | Pembelian |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,340 | −1,10% | −0,170 | 15,540 | 15,320 | Pembelian |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,470 | −1,16% | −0,180 | 15,685 | 15,440 | Pembelian |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,495 | −1,21% | −0,190 | 15,720 | 15,460 | Pembelian |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,500 | −1,32% | −0,210 | 15,740 | 15,465 | Pembelian |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,500 | −1,38% | −0,215 | 15,740 | 15,460 | Pembelian |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,495 | −1,42% | −0,225 | 15,745 | 15,450 | Pembelian |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,500 | −1,29% | −0,205 | 15,720 | 15,435 | Pembelian |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,455 | −1,40% | −0,220 | 15,700 | 15,400 | Pembelian |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,420 | −1,43% | −0,225 | 15,590 | 15,380 | Pembelian |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,400 | −1,43% | −0,225 | 15,635 | 15,345 | Pembelian |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,370 | −1,42% | −0,220 | 15,520 | 15,330 | Pembelian |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,325 | −1,42% | −0,220 | 15,565 | 15,270 | Pembelian |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,280 | −1,43% | −0,220 | 15,435 | 15,225 | Pembelian |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,245 | −1,51% | −0,235 | 15,470 | 15,190 | Pembelian |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,215 | −1,40% | −0,215 | 15,400 | 15,165 | Pembelian |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,190 | −1,47% | −0,225 | 15,410 | 15,125 | Pembelian |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,11 | −1,41% | −0,22 | 15,26 | 15,11 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,05 | −1,35% | −0,21 | 15,25 | 14,98 | Pembelian |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,93 | −1,28% | −0,19 | 15,10 | 14,85 | Pembelian |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,80 | −1,43% | −0,21 | 15,00 | 14,73 | Pembelian |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,66 | −1,47% | −0,22 | 14,84 | 14,61 | Pembelian |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,58 | −1,53% | −0,23 | 14,78 | 14,52 | Pembelian |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,50 | −1,54% | −0,23 | 14,50 | 14,50 | Pembelian |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,40 | −1,55% | −0,23 | 14,40 | 14,40 | Pembelian |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,32 | −1,56% | −0,23 | 14,32 | 14,32 | Pembelian |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,42 | −1,55% | −0,23 | 14,42 | 14,42 | Pembelian |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,42 | −1,55% | −0,23 | 14,42 | 14,42 | — |