Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −0,144 | +99,11% | 16,038 | −0,144 | −0,144 | Penjualan |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 0,359 | −91,03% | −3,645 | 0,359 | 0,359 | Penjualan Kuat |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 2,855 | −41,68% | −2,040 | 2,855 | 2,855 | Penjualan Kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 3,707 | −28,13% | −1,451 | 3,707 | 3,707 | Penjualan Kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4,165 | −21,62% | −1,149 | 4,165 | 4,165 | Penjualan Kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4,577 | −16,84% | −0,927 | 4,756 | 4,577 | Penjualan Kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4,736 | −14,09% | −0,777 | 4,736 | 4,736 | Penjualan Kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,920 | −11,91% | −0,665 | 4,920 | 4,920 | Penjualan Kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,102 | −9,94% | −0,563 | 5,102 | 5,102 | Penjualan Kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,112 | −9,02% | −0,507 | 5,112 | 5,112 | Penjualan |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,223 | −8,03% | −0,456 | 5,223 | 5,094 | Penjualan |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,278 | −7,37% | −0,420 | 5,278 | 5,278 | Penjualan Kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,410 | −5,86% | −0,337 | 5,410 | 5,410 | Penjualan Kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,469 | −4,87% | −0,280 | 5,469 | 5,469 | Penjualan Kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,536 | −4,19% | −0,242 | 5,536 | 5,536 | Penjualan |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,592 | −3,25% | −0,188 | 5,592 | 5,592 | Penjualan |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,616 | −2,95% | −0,171 | 5,616 | 5,616 | Penjualan |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,638 | −2,61% | −0,151 | 5,638 | 5,638 | Penjualan |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,655 | −2,50% | −0,145 | 5,655 | 5,655 | Penjualan |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,698 | −1,89% | −0,110 | 5,698 | 5,698 | Penjualan |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,717 | −1,85% | −0,108 | 5,717 | 5,717 | Netral |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,742 | −1,86% | −0,109 | 5,742 | 5,742 | Netral |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,756 | −1,56% | −0,091 | 5,756 | 5,756 | Netral |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,788 | −1,25% | −0,073 | 5,788 | 5,788 | Netral |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,828 | −0,97% | −0,057 | 5,828 | 5,828 | Netral |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,857 | −1,03% | −0,061 | 5,857 | 5,857 | Netral |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,895 | −0,94% | −0,056 | 5,895 | 5,895 | Netral |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,922 | −1,04% | −0,062 | 5,922 | 5,922 | Penjualan |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,968 | −1,13% | −0,068 | 5,968 | 5,968 | Netral |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,138 | −1,05% | −0,065 | 6,138 | 6,138 | Netral |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,352 | −0,87% | −0,056 | 6,352 | 6,352 | Netral |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,572 | −0,76% | −0,050 | 6,572 | 6,572 | Netral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,829 | −0,67% | −0,046 | 6,829 | 6,829 | Netral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,065 | −0,59% | −0,042 | 7,065 | 7,065 | Netral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,319 | −0,54% | −0,040 | 7,319 | 7,319 | Netral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,573 | −0,49% | −0,037 | 7,573 | 7,573 | Netral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,845 | −0,46% | −0,036 | 7,845 | 7,845 | Netral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,068 | −0,43% | −0,035 | 8,068 | 8,068 | Netral |