ID x U.S. Dollar Spread Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 13,166 | — | +44,501 | 13,166 | −29,395 | Pembelian |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | −0,728 | +89,80% | +6,412 | 5,987 | −0,728 | Penjualan |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | −0,903 | −118,58% | −5,763 | −0,903 | −0,942 | Penjualan kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 1,088 | −83,08% | −5,342 | 4,890 | 1,088 | Penjualan kuat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3,411 | −29,67% | −1,439 | 3,411 | 3,411 | Penjualan kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,800 | −22,33% | −1,380 | 4,800 | 4,800 | Penjualan kuat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3,085 | −47,12% | −2,749 | 3,085 | 3,085 | Penjualan kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,040 | −17,04% | −0,830 | 4,350 | 4,040 | Penjualan kuat |
| DDIX2026ID x U.S. Dollar Spread Futures (Nov 2026) | 2026-11-03 | 4,210 | −10,99% | −0,520 | 4,210 | 4,210 | Netral |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 4,704 | −17,33% | −0,986 | 4,704 | 4,704 | Penjualan kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 3,676 | −21,79% | −1,024 | 3,676 | 3,676 | Penjualan kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,690 | −7,79% | −0,396 | 4,690 | 4,690 | Penjualan |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,870 | +2,05% | +0,098 | 4,870 | 4,660 | Penjualan |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,059 | +3,41% | +0,167 | 5,059 | 5,059 | Penjualan |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,283 | +3,12% | +0,160 | 5,283 | 5,283 | Penjualan |