Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −9,046 | −153,15% | −26,066 | 4,636 | −9,046 | Penjualan Kuat |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 0,468 | −95,59% | −10,146 | 0,468 | 0,468 | Penjualan Kuat |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 2,721 | −69,86% | −6,307 | 2,721 | 2,721 | Penjualan Kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 3,589 | −56,91% | −4,740 | 4,150 | 3,589 | Penjualan |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 4,082 | −48,78% | −3,887 | 4,400 | 4,082 | Penjualan Kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4,523 | −41,77% | −3,244 | 4,619 | 4,523 | Penjualan Kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4,705 | −37,17% | −2,783 | 4,705 | 4,705 | Penjualan Kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,886 | −33,75% | −2,489 | 4,886 | 4,886 | Penjualan Kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,063 | −30,50% | −2,222 | 5,063 | 5,063 | Penjualan Kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,087 | −28,41% | −2,019 | 5,087 | 5,087 | Penjualan |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,226 | −26,34% | −1,869 | 5,226 | 5,226 | Penjualan |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,290 | −24,70% | −1,735 | 5,290 | 5,290 | Penjualan Kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,426 | −22,03% | −1,533 | 5,426 | 5,426 | Penjualan Kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,520 | −18,84% | −1,281 | 5,520 | 5,520 | Penjualan |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,607 | −16,77% | −1,130 | 5,607 | 5,607 | Netral |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,662 | −15,23% | −1,017 | 5,662 | 5,662 | Netral |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,723 | −13,97% | −0,929 | 5,723 | 5,723 | Netral |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,760 | −12,91% | −0,854 | 5,760 | 5,760 | Pembelian |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,791 | −12,14% | −0,800 | 5,791 | 5,791 | Pembelian |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,837 | −11,32% | −0,745 | 5,837 | 5,837 | Pembelian |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,869 | −10,60% | −0,696 | 5,869 | 5,869 | Pembelian |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,888 | −9,72% | −0,634 | 5,888 | 5,888 | Pembelian |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,894 | −9,88% | −0,646 | 5,894 | 5,894 | Pembelian |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,957 | −8,91% | −0,583 | 5,957 | 5,957 | Pembelian |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,989 | −8,43% | −0,551 | 5,989 | 5,989 | Pembelian |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,029 | −7,98% | −0,523 | 6,029 | 6,029 | Pembelian |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,068 | −7,71% | −0,507 | 6,068 | 6,068 | Pembelian |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,107 | −7,32% | −0,482 | 6,107 | 6,107 | Netral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,164 | −6,93% | −0,459 | 6,164 | 6,164 | Pembelian |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,367 | −6,16% | −0,418 | 6,367 | 6,367 | Pembelian |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,603 | −5,56% | −0,389 | 6,603 | 6,603 | Pembelian |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,835 | −4,98% | −0,358 | 6,835 | 6,835 | Pembelian |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,093 | −4,63% | −0,344 | 7,093 | 7,093 | Pembelian |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,330 | −4,21% | −0,322 | 7,330 | 7,330 | Pembelian |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,595 | −3,97% | −0,314 | 7,595 | 7,595 | Pembelian |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,820 | −3,77% | −0,306 | 7,820 | 7,820 | Pembelian |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,122 | −3,60% | −0,303 | 8,122 | 8,122 | Pembelian |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,345 | −3,45% | −0,298 | 8,345 | 8,345 | Pembelian |