Kontrak ID x U.S. Dollar Spread Futures

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	−11.531	−59.33%	−4.294	−8.672	−11.531	Penjualan Kuat
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	−2.354	−534.50%	−1.983	−2.354	−2.354	Penjualan Kuat
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	0.540	−71.23%	−1.337	0.540	0.540	Penjualan Kuat
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	2.183	−30.83%	−0.973	2.183	2.183	Penjualan Kuat
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	2.986	−20.54%	−0.772	2.986	2.986	Penjualan Kuat
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	3.707	−14.39%	−0.623	4.325	3.707	Penjualan Kuat
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	4.164	−11.22%	−0.526	4.164	4.164	Penjualan Kuat
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	4.498	−8.95%	−0.442	4.498	4.498	Penjualan Kuat
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	4.736	−7.68%	−0.394	4.736	4.736	Penjualan Kuat
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	4.995	−6.37%	−0.340	4.995	4.995	Penjualan Kuat
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	5.117	−5.45%	−0.295	5.117	5.117	Penjualan
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	5.238	−5.33%	−0.295	5.238	5.238	Penjualan Kuat
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	5.440	−4.21%	−0.239	5.702	5.220	Penjualan
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	5.549	−3.86%	−0.223	5.549	5.549	Penjualan Kuat
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	5.593	−3.49%	−0.202	5.593	5.593	Penjualan Kuat
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	5.594	−3.27%	−0.189	5.594	5.594	Penjualan Kuat
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.590	−2.97%	−0.171	5.590	5.590	Penjualan Kuat
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.600	−2.56%	−0.147	5.600	5.600	Penjualan Kuat
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.583	−2.53%	−0.145	5.583	5.583	Penjualan Kuat
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.560	−2.54%	−0.145	5.560	5.560	Penjualan Kuat
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.626	−1.71%	−0.098	5.626	5.626	Penjualan Kuat
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.649	−1.76%	−0.101	5.649	5.649	Penjualan Kuat
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.686	−1.64%	−0.095	5.686	5.686	Penjualan
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.681	−1.71%	−0.099	5.681	5.681	Penjualan Kuat
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.721	−1.63%	−0.095	5.721	5.721	Penjualan Kuat
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.779	−1.55%	−0.091	5.779	5.779	Penjualan
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.825	−1.64%	−0.097	5.825	5.825	Penjualan
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.801	−1.59%	−0.094	5.801	5.801	Penjualan
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.925	−1.63%	−0.098	5.925	5.925	Penjualan
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.083	−1.62%	−0.100	6.083	6.083	Pembelian
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.182	−1.48%	−0.093	6.182	6.182	Pembelian
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.372	−1.38%	−0.089	6.372	6.372	Pembelian
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.538	−1.28%	−0.085	6.538	6.538	Penjualan
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.759	−1.21%	−0.083	6.759	6.759	Penjualan
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.968	−1.15%	−0.081	6.968	6.968	Penjualan
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.185	−1.10%	−0.080	7.185	7.185	Penjualan
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.391	−1.06%	−0.079	7.391	7.391	Penjualan
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.586	−1.02%	−0.078	7.586	7.586	Penjualan