Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2,170 | −86,03% | −13,359 | 9,378 | 0,282 | Penjualan Kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 3,835 | −63,46% | −6,661 | 6,620 | 3,835 | Penjualan Kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4,579 | −48,04% | −4,233 | 6,202 | 4,579 | Penjualan Kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4,777 | −39,29% | −3,091 | 6,070 | 4,777 | Penjualan Kuat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,939 | −33,36% | −2,472 | 5,970 | 4,939 | Penjualan Kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,123 | −28,46% | −2,038 | 5,123 | 5,123 | Penjualan Kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,087 | −25,31% | −1,724 | 5,087 | 5,087 | Penjualan Kuat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,248 | −22,29% | −1,505 | 5,248 | 5,248 | Penjualan Kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,304 | −19,82% | −1,311 | 5,304 | 5,304 | Penjualan Kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,344 | −18,06% | −1,178 | 5,344 | 5,335 | Penjualan Kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,429 | −16,36% | −1,062 | 5,429 | 5,429 | Penjualan Kuat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,407 | −15,18% | −0,968 | 5,407 | 5,407 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,423 | −13,15% | −0,821 | 5,423 | 5,423 | Penjualan Kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,452 | −10,78% | −0,659 | 5,452 | 5,452 | Penjualan Kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,498 | −9,12% | −0,552 | 5,498 | 5,498 | Penjualan Kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,557 | −7,66% | −0,461 | 5,557 | 5,557 | Penjualan Kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,533 | −6,95% | −0,413 | 5,533 | 5,533 | Penjualan Kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,565 | −6,31% | −0,375 | 5,565 | 5,565 | Penjualan Kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,594 | −5,84% | −0,347 | 5,594 | 5,594 | Penjualan Kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,593 | −5,46% | −0,323 | 5,593 | 5,593 | Penjualan Kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,609 | −5,03% | −0,297 | 5,609 | 5,609 | Penjualan Kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,625 | −4,64% | −0,274 | 5,625 | 5,625 | Penjualan Kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,679 | −4,30% | −0,255 | 5,679 | 5,679 | Penjualan Kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,753 | −3,97% | −0,238 | 5,753 | 5,753 | Penjualan Kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,786 | −3,73% | −0,224 | 5,786 | 5,786 | Penjualan |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,809 | −3,98% | −0,241 | 5,809 | 5,809 | Penjualan Kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,911 | −3,27% | −0,200 | 5,911 | 5,911 | Penjualan Kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,954 | −3,08% | −0,189 | 5,954 | 5,954 | Penjualan |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,008 | −2,78% | −0,172 | 6,008 | 6,008 | Penjualan Kuat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,121 | −2,35% | −0,147 | 6,121 | 6,121 | Penjualan |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,337 | −1,61% | −0,104 | 6,337 | 6,337 | Penjualan |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,511 | −1,03% | −0,068 | 6,511 | 6,511 | Penjualan |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,734 | −0,68% | −0,046 | 6,734 | 6,734 | Penjualan |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,966 | −0,26% | −0,018 | 6,966 | 6,966 | Penjualan |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,149 | −0,14% | −0,010 | 7,149 | 7,149 | Penjualan |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,281 | −0,05% | −0,004 | 7,281 | 7,281 | Penjualan |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,532 | 0,00% | 0,000 | 7,532 | 7,532 | Penjualan |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,783 | +0,03% | 0,002 | 7,783 | 7,783 | Penjualan |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,005 | +0,08% | 0,006 | 8,005 | 8,005 | Netral |