Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 11,294 | +41,16% | 3,293 | 11,294 | 6,477 | Pembelian kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 8,654 | +23,12% | 1,625 | 8,654 | 7,740 | Pembelian kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7,806 | +16,46% | 1,103 | 7,806 | 7,806 | Pembelian kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7,441 | +11,73% | 0,781 | 7,441 | 7,441 | Pembelian kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7,058 | +9,39% | 0,606 | 7,230 | 7,058 | Pembelian |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,866 | +7,62% | 0,486 | 6,866 | 6,866 | Pembelian kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,803 | +6,02% | 0,386 | 6,803 | 6,803 | Pembelian kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,647 | +5,36% | 0,338 | 6,647 | 6,647 | Pembelian |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,658 | +4,73% | 0,301 | 6,658 | 6,658 | Pembelian kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,618 | +3,65% | 0,233 | 6,618 | 6,618 | Pembelian kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,600 | +3,50% | 0,223 | 6,600 | 6,600 | Pembelian |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,630 | +3,35% | 0,215 | 6,630 | 6,520 | Pembelian kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,523 | +2,64% | 0,168 | 6,523 | 6,440 | Pembelian kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,472 | +2,21% | 0,140 | 6,472 | 6,400 | Pembelian kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,429 | +1,64% | 0,104 | 6,429 | 6,429 | Pembelian kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,395 | +1,77% | 0,111 | 6,395 | 6,347 | Pembelian kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,313 | +2,02% | 0,125 | 6,313 | 6,313 | Pembelian kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,332 | +1,82% | 0,113 | 6,332 | 6,332 | Pembelian kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,276 | +1,83% | 0,113 | 6,276 | 6,276 | Pembelian kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,311 | +1,37% | 0,085 | 6,311 | 6,311 | Pembelian kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,300 | +1,11% | 0,069 | 6,300 | 6,300 | Pembelian kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,309 | +0,99% | 0,062 | 6,309 | 6,309 | Pembelian kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,311 | +0,91% | 0,057 | 6,311 | 6,311 | Pembelian kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,363 | +0,84% | 0,053 | 6,363 | 6,363 | Pembelian kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,346 | +0,92% | 0,058 | 6,346 | 6,346 | Pembelian kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,360 | +1,18% | 0,074 | 6,360 | 6,360 | Pembelian kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,434 | +1,12% | 0,071 | 6,434 | 6,434 | Pembelian kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,479 | +1,08% | 0,069 | 6,479 | 6,479 | Pembelian kuat |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,531 | −0,02% | −0,001 | 6,531 | 6,531 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,634 | +0,17% | 0,011 | 6,634 | 6,634 | Pembelian kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,794 | +0,07% | 0,005 | 6,794 | 6,794 | Pembelian kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,967 | +0,01% | 0,001 | 6,967 | 6,967 | Pembelian kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,171 | −0,04% | −0,003 | 7,171 | 7,171 | Pembelian kuat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,308 | −0,07% | −0,005 | 7,308 | 7,308 | Pembelian kuat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,495 | −0,09% | −0,007 | 7,495 | 7,495 | Pembelian kuat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,673 | −0,12% | −0,009 | 7,673 | 7,673 | Pembelian kuat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,891 | −0,14% | −0,011 | 7,891 | 7,891 | Pembelian kuat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,100 | −0,15% | −0,012 | 8,100 | 8,100 | Pembelian kuat |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,099 | −3,39% | −0,284 | 8,099 | 8,099 | — |