Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 14,678 | +40,67% | 4,244 | 18,518 | 14,678 | Pembelian kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 10,099 | +23,37% | 1,913 | 10,099 | 10,099 | Pembelian kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 8,755 | +16,95% | 1,269 | 8,755 | 8,755 | Pembelian kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 8,124 | +13,04% | 0,937 | 8,124 | 8,124 | Pembelian kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7,586 | +10,66% | 0,731 | 7,586 | 7,586 | Pembelian |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7,345 | +9,28% | 0,624 | 7,345 | 7,345 | Pembelian kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,189 | +7,85% | 0,523 | 7,189 | 7,189 | Pembelian kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,028 | +7,49% | 0,490 | 7,028 | 7,028 | Pembelian |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,977 | +6,44% | 0,422 | 6,977 | 6,977 | Pembelian kuat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,906 | +5,64% | 0,369 | 6,906 | 6,906 | Pembelian kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,875 | +5,19% | 0,339 | 6,875 | 6,875 | Pembelian |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,876 | +4,74% | 0,311 | 6,876 | 6,685 | Pembelian kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,718 | +3,90% | 0,252 | 6,810 | 6,718 | Pembelian kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,610 | +2,99% | 0,192 | 6,700 | 6,500 | Pembelian kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,536 | +2,56% | 0,163 | 6,536 | 6,536 | Pembelian kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,487 | +2,38% | 0,151 | 6,487 | 6,487 | Pembelian kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,423 | +2,47% | 0,155 | 6,423 | 6,423 | Pembelian kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,423 | +2,26% | 0,142 | 6,423 | 6,423 | Pembelian kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,340 | +1,95% | 0,121 | 6,340 | 6,340 | Pembelian kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,368 | +1,79% | 0,112 | 6,368 | 6,368 | Pembelian kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,351 | +1,66% | 0,104 | 6,351 | 6,351 | Pembelian kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,367 | +1,73% | 0,108 | 6,367 | 6,367 | Pembelian kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,374 | +1,64% | 0,103 | 6,374 | 6,374 | Pembelian kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,432 | +1,69% | 0,107 | 6,432 | 6,432 | Pembelian kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,413 | +1,63% | 0,103 | 6,413 | 6,413 | Pembelian kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,424 | +1,73% | 0,109 | 6,424 | 6,424 | Pembelian kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,417 | +1,37% | 0,087 | 6,417 | 6,417 | Pembelian kuat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,510 | +0,99% | 0,064 | 6,510 | 6,510 | Pembelian kuat |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,558 | +0,91% | 0,059 | 6,558 | 6,558 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,668 | +0,83% | 0,055 | 6,668 | 6,668 | Pembelian kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,823 | +0,71% | 0,048 | 6,823 | 6,823 | Pembelian kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,993 | +0,63% | 0,044 | 6,993 | 6,993 | Pembelian kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,195 | +0,56% | 0,040 | 7,195 | 7,195 | Pembelian |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,329 | +0,51% | 0,037 | 7,329 | 7,329 | Pembelian |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,515 | +0,48% | 0,036 | 7,515 | 7,515 | Pembelian |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,691 | +0,43% | 0,033 | 7,691 | 7,691 | Pembelian |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,909 | +0,41% | 0,032 | 7,909 | 7,909 | Pembelian |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,117 | +0,38% | 0,031 | 8,117 | 8,117 | Pembelian |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,115 | +0,37% | 0,030 | 8,115 | 8,115 | — |