Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 10,434 | −7,61% | −0,860 | 10,826 | 9,132 | Pembelian kuat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 8,186 | −5,41% | −0,468 | 8,186 | 8,186 | Pembelian kuat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7,486 | −4,10% | −0,320 | 7,486 | 7,486 | Pembelian kuat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7,187 | −3,41% | −0,254 | 7,187 | 7,187 | Pembelian kuat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,855 | −2,88% | −0,203 | 6,855 | 6,855 | Pembelian |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,721 | −2,11% | −0,145 | 6,721 | 6,721 | Pembelian kuat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,666 | −2,01% | −0,137 | 6,666 | 6,666 | Pembelian kuat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,538 | −1,64% | −0,109 | 6,538 | 6,538 | Pembelian |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,555 | −1,55% | −0,103 | 7,320 | 6,555 | Pembelian |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,537 | −1,22% | −0,081 | 6,537 | 6,537 | Pembelian kuat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,536 | −0,97% | −0,064 | 6,536 | 6,536 | Pembelian |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,565 | −0,98% | −0,065 | 6,565 | 6,565 | Pembelian kuat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,466 | −0,87% | −0,057 | 6,466 | 6,466 | Pembelian kuat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,418 | −0,83% | −0,054 | 6,418 | 6,418 | Pembelian kuat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,373 | −0,87% | −0,056 | 6,373 | 6,373 | Pembelian kuat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,336 | −0,92% | −0,059 | 6,336 | 6,336 | Pembelian kuat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,268 | −0,71% | −0,045 | 6,268 | 6,268 | Pembelian kuat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,281 | −0,81% | −0,051 | 6,281 | 6,281 | Pembelian kuat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,219 | −0,91% | −0,057 | 6,219 | 6,219 | Pembelian kuat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,256 | −0,87% | −0,055 | 6,256 | 6,256 | Pembelian kuat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,247 | −0,84% | −0,053 | 6,247 | 6,247 | Pembelian kuat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,259 | −0,79% | −0,050 | 6,259 | 6,259 | Pembelian kuat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,271 | −0,63% | −0,040 | 6,271 | 6,271 | Pembelian kuat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,325 | −0,60% | −0,038 | 6,325 | 6,325 | Pembelian kuat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,310 | −0,57% | −0,036 | 6,310 | 6,310 | Pembelian kuat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,315 | −0,71% | −0,045 | 6,315 | 6,315 | Pembelian kuat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,330 | −1,62% | −0,104 | 6,330 | 6,330 | Pembelian |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,446 | −0,51% | −0,033 | 6,446 | 6,446 | Pembelian kuat |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,499 | −0,49% | −0,032 | 6,499 | 6,499 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,613 | −0,32% | −0,021 | 6,613 | 6,613 | Pembelian kuat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,775 | −0,28% | −0,019 | 6,775 | 6,775 | Pembelian kuat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,949 | −0,26% | −0,018 | 6,949 | 6,949 | Pembelian kuat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,155 | −0,22% | −0,016 | 7,155 | 7,155 | Pembelian |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,292 | −0,22% | −0,016 | 7,292 | 7,292 | Pembelian |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,479 | −0,21% | −0,016 | 7,479 | 7,479 | Pembelian |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,658 | −0,20% | −0,015 | 7,658 | 7,658 | Pembelian |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,877 | −0,18% | −0,014 | 7,877 | 7,877 | Pembelian |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,086 | −0,17% | −0,014 | 8,086 | 8,086 | Pembelian |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,085 | −0,17% | −0,014 | 8,085 | 8,085 | — |