Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 11,832 | +24,17% | 2,303 | 35,212 | 11,832 | Pembelian kuat |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 7,396 | +4,17% | 0,296 | 11,769 | 6,720 | Pembelian |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6,857 | +2,40% | 0,161 | 6,857 | 6,857 | Pembelian |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6,589 | +1,76% | 0,114 | 6,589 | 6,589 | Pembelian |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6,458 | +1,40% | 0,089 | 6,458 | 6,458 | Pembelian |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6,454 | +0,80% | 0,051 | 6,454 | 6,454 | Pembelian |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,297 | +0,51% | 0,032 | 6,297 | 6,297 | Pembelian |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,259 | +0,27% | 0,017 | 6,259 | 6,259 | Pembelian |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,285 | +0,08% | 0,005 | 6,285 | 6,285 | Pembelian |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,169 | 0,00% | 0,000 | 6,169 | 6,169 | Pembelian |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,184 | −0,03% | −0,002 | 6,184 | 6,050 | Pembelian |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,152 | −0,23% | −0,014 | 6,152 | 6,040 | Pembelian kuat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,154 | −0,44% | −0,027 | 6,154 | 6,154 | Pembelian |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,087 | −0,47% | −0,029 | 6,087 | 6,087 | Pembelian |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,064 | −0,52% | −0,032 | 6,064 | 6,064 | Pembelian |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,054 | −0,54% | −0,033 | 6,054 | 6,054 | Pembelian |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,057 | −0,39% | −0,024 | 6,057 | 6,057 | Pembelian |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,032 | −0,41% | −0,025 | 6,032 | 6,032 | Pembelian |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,987 | −0,76% | −0,046 | 5,987 | 5,987 | Pembelian |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,993 | −0,94% | −0,057 | 5,993 | 5,993 | Pembelian |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,980 | −1,27% | −0,077 | 5,980 | 5,980 | Pembelian |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,987 | −0,94% | −0,057 | 5,987 | 5,987 | Pembelian |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,985 | −0,96% | −0,058 | 5,985 | 5,985 | Pembelian |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,003 | −0,96% | −0,058 | 6,003 | 6,003 | Pembelian |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,021 | −1,12% | −0,068 | 6,021 | 6,021 | Pembelian |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,039 | −1,13% | −0,069 | 6,039 | 6,039 | Pembelian |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,068 | −1,11% | −0,068 | 6,068 | 6,068 | Pembelian |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,077 | −1,11% | −0,068 | 6,077 | 6,077 | Pembelian |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,116 | −1,10% | −0,068 | 6,116 | 6,116 | Pembelian |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,232 | −1,25% | −0,079 | 6,232 | 6,232 | Pembelian |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,399 | −1,54% | −0,100 | 6,399 | 6,399 | Pembelian |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,578 | −1,63% | −0,109 | 6,578 | 6,578 | Netral |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,796 | −1,88% | −0,130 | 6,796 | 6,796 | Netral |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,025 | −1,82% | −0,130 | 7,025 | 7,025 | Netral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,275 | −1,76% | −0,130 | 7,275 | 7,275 | Netral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,524 | −1,70% | −0,130 | 7,524 | 7,524 | Netral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,794 | −1,64% | −0,130 | 7,794 | 7,794 | Netral |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,014 | −1,60% | −0,130 | 8,014 | 8,014 | Netral |